通鼎互联(002491) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-27 |
8.04
|
3.08% |
0.00% |
4,886 |
3,306 |
1,580 |
0 |
0 |
0 |
| 2019-05-24 |
7.80
|
-1.39% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
7.91
|
-2.59% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
8.12
|
0.37% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
8.09
|
2.02% |
0.00% |
3,409 |
2,481 |
928 |
0 |
0 |
0 |
| 2019-05-20 |
7.93
|
1.02% |
0.00% |
3,200 |
2,633 |
567 |
0 |
0 |
0 |
| 2019-05-17 |
7.85
|
-4.27% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
8.20
|
-0.36% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
8.23
|
1.23% |
1.00% |
3,622 |
3,660 |
-38 |
0 |
0 |
0 |
| 2019-05-14 |
8.13
|
0.74% |
1.00% |
3,883 |
3,417 |
466 |
0 |
0 |
0 |
| 2019-05-13 |
8.07
|
-0.98% |
0.00% |
3,944 |
4,132 |
-188 |
140 |
0 |
140 |
| 2019-05-10 |
8.15
|
4.89% |
1.00% |
8,503 |
6,731 |
1,771 |
274 |
817 |
-543 |
| 2019-05-09 |
7.77
|
-1.27% |
0.00% |
3,474 |
4,178 |
-705 |
0 |
0 |
0 |
| 2019-05-08 |
7.87
|
-1.13% |
1.00% |
5,097 |
4,989 |
108 |
0 |
126 |
-126 |
| 2019-05-07 |
7.96
|
0.89% |
1.00% |
3,138 |
2,938 |
200 |
0 |
0 |
0 |
| 2019-05-06 |
7.89
|
-10.03% |
1.00% |
6,974 |
9,238 |
-2,264 |
249 |
1,368 |
-1,119 |
| 2019-04-30 |
8.77
|
1.50% |
1.00% |
5,765 |
6,085 |
-320 |
317 |
59 |
258 |
| 2019-04-29 |
8.64
|
-9.91% |
2.00% |
14,536 |
16,104 |
-1,569 |
1,666 |
1,786 |
-120 |
| 2019-04-26 |
9.59
|
-1.34% |
1.00% |
8,148 |
8,240 |
-92 |
744 |
334 |
410 |
| 2019-04-25 |
9.72
|
-6.00% |
2.00% |
10,706 |
15,617 |
-4,911 |
688 |
1,399 |
-711 |
| 2019-04-24 |
10.34
|
0.88% |
1.00% |
7,675 |
7,969 |
-294 |
260 |
508 |
-248 |
| 2019-04-23 |
10.25
|
-4.12% |
2.00% |
10,829 |
13,942 |
-3,113 |
604 |
763 |
-159 |
| 2019-04-22 |
10.69
|
1.42% |
3.00% |
20,399 |
19,596 |
803 |
2,319 |
1,196 |
1,123 |
| 2019-04-19 |
10.54
|
0.19% |
2.00% |
11,821 |
13,493 |
-1,673 |
1,014 |
1,187 |
-173 |
| 2019-04-18 |
10.52
|
-0.19% |
2.00% |
17,955 |
16,979 |
976 |
2,550 |
1,325 |
1,225 |
| 2019-04-17 |
10.54
|
-0.75% |
2.00% |
17,446 |
19,937 |
-2,491 |
3,172 |
2,676 |
496 |
| 2019-04-16 |
10.62
|
3.81% |
3.00% |
27,086 |
18,454 |
8,632 |
4,437 |
1,469 |
2,968 |
| 2019-04-15 |
10.23
|
0.49% |
2.00% |
12,309 |
12,949 |
-640 |
1,826 |
810 |
1,016 |
| 2019-04-12 |
10.18
|
-1.17% |
1.00% |
8,425 |
9,132 |
-707 |
899 |
910 |
-11 |
| 2019-04-11 |
10.30
|
-1.53% |
2.00% |
12,037 |
12,802 |
-765 |
1,958 |
1,016 |
942 |
| 2019-04-10 |
10.46
|
1.06% |
2.00% |
15,755 |
13,954 |
1,801 |
2,236 |
612 |
1,625 |
| 2019-04-09 |
10.35
|
1.77% |
2.00% |
13,168 |
14,463 |
-1,295 |
1,442 |
1,269 |
173 |
| 2019-04-08 |
10.17
|
-2.40% |
2.00% |
14,374 |
16,877 |
-2,503 |
1,669 |
2,479 |
-810 |
| 2019-04-04 |
10.42
|
-1.61% |
2.00% |
14,826 |
20,144 |
-5,317 |
1,245 |
3,597 |
-2,352 |
| 2019-04-03 |
10.59
|
-1.40% |
3.00% |
17,226 |
21,040 |
-3,814 |
2,298 |
3,279 |
-980 |
| 2019-04-02 |
10.74
|
0.47% |
4.00% |
28,487 |
26,470 |
2,018 |
5,803 |
3,408 |
2,395 |
| 2019-04-01 |
10.69
|
-1.20% |
7.00% |
46,815 |
41,841 |
4,974 |
12,161 |
12,993 |
-831 |
| 2019-03-29 |
10.82
|
0.19% |
3.00% |
26,011 |
21,401 |
4,611 |
2,360 |
2,439 |
-78 |
| 2019-03-28 |
10.80
|
0.65% |
3.00% |
27,975 |
22,802 |
5,173 |
9,914 |
5,711 |
4,203 |
| 2019-03-26 |
10.73
|
-4.45% |
3.00% |
16,494 |
23,541 |
-7,047 |
1,547 |
3,203 |
-1,656 |
| 2019-03-25 |
11.23
|
-3.61% |
2.00% |
16,814 |
21,193 |
-4,378 |
2,554 |
3,337 |
-783 |
| 2019-03-22 |
11.65
|
1.66% |
3.00% |
26,644 |
24,059 |
2,585 |
5,551 |
4,450 |
1,101 |
| 2019-03-21 |
11.46
|
1.69% |
3.00% |
25,884 |
23,516 |
2,369 |
4,768 |
3,451 |
1,317 |
| 2019-03-20 |
11.27
|
-3.18% |
3.00% |
19,937 |
25,377 |
-5,441 |
2,630 |
4,615 |
-1,985 |
| 2019-03-19 |
11.64
|
1.57% |
3.00% |
25,721 |
24,754 |
966 |
5,668 |
5,386 |
281 |
| 2019-03-18 |
11.46
|
0.79% |
2.00% |
18,387 |
21,235 |
-2,848 |
2,606 |
2,490 |
117 |
| 2019-03-15 |
11.37
|
1.07% |
3.00% |
19,923 |
22,528 |
-2,605 |
3,357 |
2,913 |
444 |
| 2019-03-14 |
11.25
|
-4.01% |
4.00% |
30,567 |
33,611 |
-3,045 |
5,418 |
9,007 |
-3,589 |
| 2019-03-13 |
11.72
|
-1.51% |
6.00% |
43,650 |
52,362 |
-8,712 |
14,282 |
19,124 |
-4,842 |
| 2019-03-12 |
11.90
|
1.36% |
6.00% |
44,754 |
47,898 |
-3,144 |
12,278 |
14,027 |
-1,750 |
