网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.93 52周最低:5.12

通鼎互联(002491) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-07 10.88 1.02% 5.00% 33,451 32,819 631 6,092 4,458 1,634
2019-03-06 10.77 2.57% 6.00% 40,531 38,504 2,027 9,924 8,061 1,862
2019-03-05 10.50 5.11% 5.00% 36,467 29,728 6,740 10,327 4,212 6,114
2019-03-04 9.99 -0.50% 4.00% 24,675 29,406 -4,731 3,325 6,129 -2,803
2019-03-01 10.04 1.31% 2.00% 13,947 11,485 2,461 1,621 481 1,140
2019-02-28 9.91 -2.75% 3.00% 15,702 21,156 -5,455 1,714 3,175 -1,461
2019-02-27 10.19 0.99% 3.00% 20,336 23,496 -3,161 2,337 1,827 511
2019-02-26 10.09 -3.45% 5.00% 30,616 35,270 -4,654 5,706 6,503 -797
2019-02-25 10.45 6.85% 7.00% 42,047 46,710 -4,662 12,391 14,544 -2,154
2019-02-22 9.78 7.12% 6.00% 41,146 27,203 13,942 8,969 2,362 6,607
2019-02-21 9.13 1.00% 5.00% 31,786 30,263 1,523 5,188 3,270 1,919
2019-02-20 9.04 -0.99% 3.00% 14,225 19,445 -5,220 1,958 2,298 -340
2019-02-19 9.13 -2.14% 3.00% 17,356 24,463 -7,107 998 2,359 -1,361
2019-02-18 9.33 4.01% 4.00% 24,453 19,047 5,406 3,419 2,749 670
2019-02-15 8.97 0.90% 4.00% 23,102 23,160 -58 3,063 3,113 -50
2019-02-14 8.89 -0.45% 3.00% 18,644 19,081 -438 3,370 1,752 1,618
2019-02-13 8.93 2.06% 4.00% 21,872 21,848 24 3,912 1,403 2,508
2019-02-12 8.75 1.16% 3.00% 19,178 17,118 2,060 2,361 1,333 1,028
2019-02-11 8.65 7.99% 3.00% 20,779 14,648 6,131 3,458 1,093 2,365
2019-02-01 8.01 3.49% 1.00% 6,781 4,872 1,908 431 101 329
2019-01-31 7.74 -1.78% 1.00% 8,504 9,657 -1,153 563 259 304
2019-01-30 7.88 -4.37% 2.00% 8,871 14,849 -5,978 1,111 2,418 -1,307
2019-01-29 8.24 -5.18% 3.00% 13,729 19,186 -5,458 1,254 2,954 -1,700
2019-01-28 8.69 -2.58% 3.00% 15,072 18,527 -3,455 1,794 1,923 -128
2019-01-25 8.92 1.25% 4.00% 26,563 24,953 1,610 4,996 3,392 1,604
2019-01-24 8.81 -1.01% 5.00% 27,864 30,411 -2,547 8,808 8,709 99
2019-01-23 8.90 10.01% 5.00% 33,429 21,587 11,841 13,383 4,581 8,801
2019-01-22 8.09 -1.94% 1.00% 4,988 9,142 -4,154 294 901 -608
2019-01-21 8.25 2.10% 1.00% 8,629 8,692 -63 1,472 112 1,360
2019-01-18 8.08 -0.86% 1.00% 6,966 8,155 -1,189 159 901 -742
2019-01-17 8.15 -1.57% 1.00% 5,913 7,232 -1,319 351 0 351
2019-01-16 8.28 -3.61% 2.00% 8,858 14,452 -5,593 809 2,294 -1,485
2019-01-15 8.59 2.51% 2.00% 14,053 13,407 646 3,400 536 2,864
2019-01-14 8.38 -1.06% 1.00% 8,333 10,780 -2,447 481 781 -300
2019-01-11 8.47 1.44% 2.00% 12,002 12,003 -1 925 880 45
2019-01-10 8.35 1.21% 2.00% 13,401 14,354 -953 2,328 1,256 1,072
2019-01-09 8.25 1.10% 2.00% 14,445 13,818 627 1,414 1,619 -205
2019-01-08 8.16 1.24% 2.00% 12,605 10,395 2,210 1,029 250 779
2019-01-07 8.06 4.27% 2.00% 11,936 10,089 1,847 1,369 217 1,152
2019-01-04 7.73 3.62% 1.00% 7,190 5,786 1,404 902 133 769
2019-01-03 7.46 -6.52% 2.00% 7,305 10,745 -3,440 417 603 -186
2019-01-02 7.98 1.27% 1.00% 5,927 4,917 1,010 472 0 472
2018-12-28 7.88 -3.55% 1.00% 6,570 9,423 -2,854 233 738 -505
2018-12-27 8.17 0.25% 1.00% 8,925 9,295 -370 436 411 25
2018-12-26 8.15 -2.86% 1.00% 6,725 8,903 -2,179 136 219 -83
2018-12-21 7.97 -0.87% 0.90% 4,162 4,318 -156 105 161 -56
2018-12-20 8.04 2.16% 0.83% 2,212 1,401 811 494 0 494
2018-12-19 7.87 -1.13% 0.73% 2,929 3,873 -943 0 103 -103
2018-12-18 7.96 -1.85% 1.00% 3,776 5,588 -1,812 189 0 189
2018-12-17 8.11 -1.34% 1.21% 5,370 6,031 -661 284 413 -129
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020