通鼎互联(002491) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-01-15 |
4.00
|
2.56% |
1.08% |
2,890 |
2,181 |
709 |
131 |
0 |
131 |
2021-01-14 |
3.90
|
4.28% |
0.98% |
2,904 |
1,504 |
1,400 |
0 |
0 |
0 |
2021-01-11 |
3.86
|
-1.78% |
0.65% |
1,069 |
1,896 |
-827 |
0 |
170 |
-170 |
2021-01-08 |
3.93
|
0.77% |
0.76% |
1,947 |
1,522 |
425 |
113 |
0 |
113 |
2021-01-07 |
3.90
|
-3.23% |
0.82% |
1,408 |
2,339 |
-931 |
0 |
0 |
0 |
2021-01-06 |
4.03
|
-1.47% |
0.75% |
1,457 |
2,104 |
-646 |
123 |
0 |
123 |
2021-01-05 |
4.09
|
-0.24% |
0.72% |
1,330 |
2,105 |
-775 |
0 |
118 |
-118 |
2021-01-04 |
4.10
|
0.49% |
0.75% |
1,960 |
1,627 |
333 |
0 |
0 |
0 |
2020-12-31 |
4.08
|
0.49% |
0.61% |
1,451 |
1,459 |
-8 |
0 |
0 |
0 |
2020-12-30 |
4.06
|
-0.73% |
0.86% |
2,027 |
1,991 |
36 |
116 |
0 |
116 |
2020-12-29 |
4.09
|
4.60% |
1.29% |
3,870 |
2,245 |
1,625 |
0 |
210 |
-210 |
2020-12-28 |
3.91
|
-2.25% |
0.61% |
1,135 |
1,657 |
-522 |
0 |
0 |
0 |
2020-12-25 |
4.00
|
1.27% |
0.56% |
1,417 |
1,189 |
229 |
0 |
0 |
0 |
2020-12-24 |
3.95
|
-3.89% |
0.81% |
1,385 |
2,399 |
-1,014 |
0 |
0 |
0 |
2020-12-22 |
4.11
|
-2.61% |
0.69% |
1,248 |
2,066 |
-818 |
166 |
0 |
166 |
2020-12-21 |
4.22
|
0.24% |
0.61% |
1,246 |
1,723 |
-477 |
0 |
0 |
0 |
2020-12-18 |
4.21
|
-2.55% |
1.31% |
2,333 |
4,059 |
-1,727 |
268 |
791 |
-523 |
2020-12-16 |
4.09
|
-3.31% |
0.85% |
1,778 |
2,329 |
-551 |
0 |
0 |
0 |
2020-12-14 |
4.24
|
-0.93% |
0.63% |
1,590 |
1,497 |
93 |
0 |
0 |
0 |
2020-12-11 |
4.28
|
-2.51% |
1.37% |
2,739 |
4,112 |
-1,373 |
270 |
0 |
270 |
2020-12-10 |
4.39
|
-0.90% |
0.83% |
1,695 |
2,579 |
-884 |
0 |
0 |
0 |
2020-12-09 |
4.43
|
-3.06% |
1.18% |
2,490 |
3,645 |
-1,155 |
0 |
342 |
-342 |
2020-12-08 |
4.57
|
-2.14% |
1.16% |
2,562 |
3,684 |
-1,121 |
185 |
1,132 |
-946 |
2020-12-07 |
4.67
|
-0.85% |
0.46% |
931 |
1,549 |
-618 |
0 |
0 |
0 |
2020-12-04 |
4.71
|
0.21% |
0.59% |
1,674 |
1,528 |
147 |
288 |
0 |
288 |
2020-12-03 |
4.70
|
-1.05% |
1.16% |
2,574 |
3,766 |
-1,191 |
446 |
1,467 |
-1,021 |
2020-12-02 |
4.75
|
0.42% |
1.11% |
3,034 |
3,105 |
-71 |
261 |
213 |
48 |
2020-11-30 |
4.70
|
-1.05% |
0.77% |
1,823 |
2,443 |
-621 |
109 |
223 |
-114 |
2020-11-26 |
4.79
|
-1.24% |
0.53% |
1,234 |
1,715 |
-481 |
0 |
0 |
0 |
2020-11-25 |
4.85
|
0.21% |
0.66% |
1,994 |
1,774 |
220 |
127 |
0 |
127 |
2020-11-23 |
4.84
|
-0.21% |
0.56% |
1,452 |
1,698 |
-246 |
0 |
166 |
-166 |
2020-11-20 |
4.85
|
0.21% |
0.37% |
1,028 |
1,037 |
-10 |
0 |
0 |
0 |
2020-11-19 |
4.84
|
0.41% |
0.34% |
1,019 |
883 |
136 |
0 |
0 |
0 |
2020-11-18 |
4.82
|
2.12% |
0.59% |
2,184 |
1,102 |
1,082 |
0 |
0 |
0 |
2020-11-17 |
4.72
|
-1.05% |
0.39% |
892 |
1,232 |
-340 |
0 |
0 |
0 |
2020-11-16 |
4.77
|
0.42% |
0.40% |
1,227 |
1,002 |
225 |
0 |
0 |
0 |
2020-11-13 |
4.75
|
-1.25% |
0.60% |
1,290 |
2,000 |
-710 |
0 |
227 |
-227 |
2020-11-12 |
4.81
|
0.21% |
0.30% |
897 |
778 |
119 |
0 |
0 |
0 |
2020-11-11 |
4.80
|
-2.04% |
0.42% |
812 |
1,495 |
-683 |
0 |
248 |
-248 |
2020-11-10 |
4.90
|
-1.01% |
0.57% |
1,080 |
2,189 |
-1,108 |
0 |
0 |
0 |
2020-11-09 |
4.95
|
1.64% |
0.72% |
2,419 |
1,751 |
668 |
0 |
0 |
0 |
2020-11-06 |
4.87
|
-0.41% |
0.56% |
1,599 |
1,621 |
-22 |
0 |
0 |
0 |
2020-11-05 |
4.89
|
2.73% |
0.81% |
2,775 |
1,771 |
1,004 |
256 |
0 |
256 |
2020-11-04 |
4.76
|
-0.83% |
0.56% |
1,186 |
1,906 |
-720 |
0 |
0 |
0 |
2020-11-03 |
4.80
|
2.56% |
0.80% |
2,214 |
2,195 |
19 |
106 |
0 |
106 |
2020-11-02 |
4.68
|
-5.84% |
1.62% |
4,463 |
4,511 |
-48 |
116 |
0 |
116 |
2020-10-30 |
4.97
|
-2.55% |
0.83% |
1,957 |
2,916 |
-959 |
0 |
176 |
-176 |
2020-10-16 |
5.19
|
-0.95% |
0.52% |
1,254 |
1,862 |
-609 |
175 |
101 |
75 |
2020-10-15 |
5.24
|
2.75% |
0.97% |
3,533 |
2,358 |
1,175 |
138 |
0 |
138 |
2020-10-14 |
5.10
|
-1.35% |
0.64% |
1,136 |
2,662 |
-1,526 |
0 |
135 |
-135 |