通鼎互联(002491) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
6.08
|
-1.30% |
2.00% |
7,298 |
7,626 |
-328 |
723 |
121 |
602 |
| 2020-02-26 |
6.16
|
-4.64% |
3.00% |
10,972 |
14,513 |
-3,541 |
1,070 |
1,038 |
31 |
| 2020-02-25 |
6.46
|
0.94% |
3.00% |
13,959 |
10,059 |
3,900 |
2,438 |
381 |
2,057 |
| 2020-02-24 |
6.40
|
5.44% |
3.00% |
12,555 |
11,323 |
1,232 |
2,432 |
2,835 |
-403 |
| 2020-02-21 |
6.07
|
2.53% |
1.00% |
7,072 |
6,385 |
687 |
495 |
136 |
359 |
| 2020-02-20 |
5.92
|
1.54% |
1.00% |
5,629 |
5,574 |
55 |
368 |
258 |
110 |
| 2020-02-19 |
5.83
|
-1.69% |
1.00% |
4,873 |
6,233 |
-1,360 |
160 |
567 |
-408 |
| 2020-02-18 |
5.93
|
3.67% |
2.00% |
9,084 |
6,904 |
2,181 |
1,277 |
638 |
639 |
| 2020-02-17 |
5.72
|
4.57% |
2.00% |
8,845 |
5,106 |
3,739 |
1,491 |
106 |
1,384 |
| 2020-02-14 |
5.47
|
0.18% |
1.00% |
4,116 |
4,267 |
-151 |
308 |
121 |
187 |
| 2020-02-13 |
5.46
|
-1.62% |
1.00% |
3,872 |
5,214 |
-1,343 |
343 |
123 |
221 |
| 2020-02-12 |
5.55
|
0.91% |
1.00% |
7,022 |
5,354 |
1,668 |
731 |
0 |
731 |
| 2020-02-11 |
5.50
|
-0.36% |
1.00% |
4,297 |
6,559 |
-2,262 |
220 |
216 |
4 |
| 2020-02-10 |
5.52
|
0.73% |
1.00% |
5,711 |
5,834 |
-122 |
344 |
105 |
240 |
| 2020-02-07 |
5.48
|
3.79% |
2.00% |
9,277 |
8,319 |
958 |
794 |
408 |
387 |
| 2020-02-06 |
5.28
|
1.34% |
2.00% |
8,510 |
7,396 |
1,114 |
860 |
231 |
630 |
| 2020-02-05 |
5.21
|
0.39% |
2.00% |
7,425 |
7,873 |
-448 |
471 |
329 |
142 |
| 2020-02-04 |
5.19
|
-10.05% |
3.00% |
14,181 |
8,317 |
5,864 |
2,849 |
1,316 |
1,534 |
| 2020-02-03 |
5.77
|
-9.98% |
0.00% |
931 |
0 |
931 |
0 |
0 |
0 |
| 2020-01-23 |
6.41
|
-3.32% |
1.00% |
3,764 |
6,446 |
-2,683 |
136 |
371 |
-234 |
| 2020-01-22 |
6.63
|
0.76% |
1.00% |
4,932 |
5,114 |
-182 |
0 |
465 |
-465 |
| 2020-01-21 |
6.58
|
-1.20% |
1.00% |
3,416 |
4,734 |
-1,318 |
566 |
101 |
465 |
| 2020-01-17 |
6.66
|
-1.91% |
1.00% |
4,645 |
5,992 |
-1,347 |
233 |
847 |
-614 |
| 2020-01-16 |
6.79
|
-1.59% |
1.00% |
3,190 |
4,610 |
-1,419 |
312 |
446 |
-134 |
| 2020-01-15 |
6.90
|
-1.43% |
1.00% |
4,365 |
4,747 |
-382 |
341 |
0 |
341 |
| 2020-01-13 |
7.00
|
0.29% |
1.00% |
4,832 |
3,571 |
1,261 |
817 |
125 |
692 |
| 2020-01-10 |
6.98
|
-0.29% |
1.00% |
3,991 |
4,282 |
-290 |
509 |
0 |
509 |
| 2020-01-09 |
7.00
|
2.64% |
1.00% |
7,048 |
6,005 |
1,043 |
890 |
474 |
416 |
| 2020-01-08 |
6.82
|
-2.15% |
1.00% |
4,468 |
5,996 |
-1,528 |
227 |
239 |
-13 |
| 2020-01-07 |
6.97
|
0.72% |
1.00% |
5,042 |
5,128 |
-86 |
480 |
104 |
376 |
| 2020-01-06 |
6.92
|
0.44% |
1.00% |
5,464 |
4,783 |
681 |
377 |
225 |
152 |
| 2020-01-03 |
6.89
|
1.47% |
1.00% |
6,179 |
4,742 |
1,437 |
650 |
0 |
650 |
| 2020-01-02 |
6.79
|
2.72% |
1.00% |
6,803 |
4,156 |
2,647 |
727 |
0 |
727 |
| 2019-12-31 |
6.61
|
0.30% |
0.00% |
2,686 |
2,567 |
119 |
301 |
314 |
-13 |
| 2019-12-30 |
6.59
|
-0.60% |
0.00% |
3,422 |
3,164 |
258 |
0 |
0 |
0 |
| 2019-12-27 |
6.63
|
-0.30% |
0.00% |
3,246 |
3,760 |
-514 |
0 |
157 |
-157 |
| 2019-12-26 |
6.65
|
-0.15% |
0.00% |
2,611 |
4,602 |
-1,991 |
170 |
974 |
-805 |
| 2019-12-25 |
6.66
|
0.15% |
0.00% |
2,443 |
3,220 |
-777 |
0 |
0 |
0 |
| 2019-12-24 |
6.65
|
0.45% |
0.00% |
2,159 |
3,000 |
-842 |
215 |
149 |
65 |
| 2019-12-23 |
6.62
|
-2.79% |
1.00% |
2,961 |
5,418 |
-2,457 |
149 |
310 |
-162 |
| 2019-12-20 |
6.81
|
-2.44% |
1.00% |
3,473 |
6,798 |
-3,325 |
139 |
625 |
-486 |
| 2019-12-19 |
6.98
|
0.58% |
0.00% |
3,581 |
3,659 |
-78 |
255 |
108 |
147 |
| 2019-12-18 |
6.94
|
-1.00% |
1.00% |
4,685 |
5,928 |
-1,243 |
256 |
378 |
-122 |
| 2019-12-17 |
7.01
|
1.89% |
1.00% |
7,658 |
6,156 |
1,503 |
540 |
0 |
540 |
| 2019-12-16 |
6.88
|
1.93% |
1.00% |
5,812 |
6,467 |
-655 |
389 |
341 |
48 |
| 2019-12-13 |
6.75
|
1.05% |
1.00% |
3,966 |
4,787 |
-822 |
252 |
0 |
252 |
| 2019-12-12 |
6.68
|
-1.18% |
1.00% |
3,417 |
5,412 |
-1,995 |
0 |
238 |
-238 |
| 2019-12-11 |
6.76
|
1.35% |
1.00% |
7,049 |
5,899 |
1,150 |
862 |
264 |
598 |
| 2019-12-10 |
6.67
|
-0.30% |
0.00% |
2,331 |
4,170 |
-1,839 |
0 |
506 |
-506 |
| 2019-12-09 |
6.69
|
-0.30% |
0.00% |
1,966 |
2,857 |
-891 |
109 |
110 |
-1 |
