通鼎互联(002491) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-15 |
3.86
|
-0.52% |
0.68% |
787 |
570 |
217 |
0 |
0 |
0 |
| 2021-06-11 |
3.88
|
-2.76% |
1.01% |
487 |
591 |
-104 |
0 |
0 |
0 |
| 2021-06-10 |
3.99
|
0.25% |
0.88% |
1,202 |
1,551 |
-349 |
119 |
0 |
119 |
| 2021-06-09 |
3.98
|
1.02% |
0.71% |
824 |
585 |
239 |
0 |
0 |
0 |
| 2021-06-08 |
3.94
|
-0.25% |
0.56% |
499 |
694 |
-195 |
0 |
0 |
0 |
| 2021-06-07 |
3.95
|
1.28% |
0.71% |
676 |
937 |
-262 |
0 |
220 |
-220 |
| 2021-06-03 |
3.90
|
1.83% |
0.84% |
1,869 |
981 |
888 |
286 |
0 |
286 |
| 2021-06-02 |
3.83
|
-1.03% |
0.63% |
555 |
753 |
-198 |
0 |
0 |
0 |
| 2021-06-01 |
3.87
|
0.78% |
0.73% |
1,204 |
879 |
325 |
223 |
0 |
223 |
| 2021-05-28 |
3.84
|
-0.52% |
0.39% |
209 |
283 |
-74 |
0 |
0 |
0 |
| 2021-05-27 |
3.86
|
0.52% |
0.48% |
691 |
345 |
345 |
0 |
0 |
0 |
| 2021-05-26 |
3.84
|
0.52% |
0.39% |
389 |
287 |
102 |
0 |
0 |
0 |
| 2021-05-25 |
3.82
|
0.53% |
0.37% |
464 |
371 |
93 |
0 |
0 |
0 |
| 2021-05-24 |
3.80
|
1.33% |
0.35% |
227 |
271 |
-44 |
0 |
0 |
0 |
| 2021-05-21 |
3.75
|
-0.79% |
0.29% |
276 |
580 |
-305 |
0 |
0 |
0 |
| 2021-05-20 |
3.78
|
-1.05% |
0.38% |
192 |
443 |
-251 |
0 |
101 |
-101 |
| 2021-05-18 |
3.82
|
0.26% |
0.47% |
530 |
705 |
-175 |
149 |
0 |
149 |
| 2021-05-17 |
3.81
|
-1.80% |
0.63% |
566 |
817 |
-251 |
0 |
109 |
-109 |
| 2021-05-14 |
3.88
|
1.04% |
0.35% |
431 |
512 |
-81 |
0 |
0 |
0 |
| 2021-05-13 |
3.84
|
-0.52% |
0.34% |
481 |
419 |
62 |
0 |
0 |
0 |
| 2021-05-12 |
3.86
|
1.58% |
0.42% |
281 |
510 |
-229 |
0 |
0 |
0 |
| 2021-05-10 |
3.80
|
-0.26% |
0.40% |
245 |
491 |
-246 |
0 |
0 |
0 |
| 2021-05-07 |
3.81
|
0.26% |
0.38% |
699 |
692 |
7 |
0 |
0 |
0 |
| 2021-05-06 |
3.80
|
1.60% |
0.57% |
534 |
538 |
-3 |
0 |
0 |
0 |
| 2021-04-30 |
3.74
|
-2.86% |
0.96% |
546 |
871 |
-325 |
0 |
0 |
0 |
| 2021-04-28 |
3.87
|
0.78% |
0.38% |
425 |
409 |
16 |
0 |
0 |
0 |
| 2021-04-23 |
3.91
|
-1.01% |
0.89% |
370 |
753 |
-383 |
0 |
0 |
0 |
| 2021-04-22 |
3.95
|
-1.50% |
0.76% |
348 |
709 |
-362 |
0 |
0 |
0 |
| 2021-04-21 |
4.01
|
-1.23% |
0.44% |
331 |
609 |
-277 |
0 |
0 |
0 |
| 2021-04-19 |
4.08
|
-0.49% |
0.63% |
1,044 |
806 |
238 |
0 |
0 |
0 |
| 2021-04-16 |
4.10
|
1.99% |
0.83% |
747 |
477 |
270 |
0 |
0 |
0 |
| 2021-04-15 |
4.02
|
1.26% |
0.80% |
575 |
380 |
195 |
0 |
0 |
0 |
| 2021-04-14 |
3.97
|
0.51% |
0.37% |
433 |
293 |
140 |
0 |
0 |
0 |
| 2021-04-13 |
3.95
|
-1.00% |
0.53% |
494 |
313 |
181 |
174 |
0 |
174 |
| 2021-04-12 |
3.99
|
-2.45% |
0.70% |
345 |
661 |
-316 |
0 |
0 |
0 |
| 2021-04-09 |
4.09
|
-0.49% |
0.38% |
673 |
744 |
-71 |
0 |
0 |
0 |
| 2021-04-08 |
4.11
|
-0.72% |
0.54% |
674 |
662 |
12 |
0 |
0 |
0 |
| 2021-04-07 |
4.14
|
1.22% |
0.60% |
1,022 |
662 |
360 |
0 |
0 |
0 |
| 2021-04-06 |
4.09
|
0.99% |
0.47% |
598 |
658 |
-59 |
0 |
0 |
0 |
| 2021-04-02 |
4.05
|
1.00% |
0.35% |
370 |
266 |
103 |
0 |
0 |
0 |
| 2021-04-01 |
4.01
|
-1.23% |
0.59% |
509 |
990 |
-481 |
0 |
0 |
0 |
| 2021-03-30 |
4.07
|
-1.45% |
0.81% |
923 |
1,920 |
-996 |
0 |
480 |
-480 |
| 2021-03-29 |
4.13
|
-1.67% |
0.65% |
826 |
994 |
-167 |
0 |
0 |
0 |
| 2021-03-23 |
4.26
|
1.67% |
1.02% |
2,217 |
1,591 |
626 |
133 |
0 |
133 |
| 2021-03-22 |
4.19
|
0.96% |
0.64% |
1,043 |
749 |
294 |
129 |
0 |
129 |
| 2021-03-19 |
4.15
|
0.48% |
0.61% |
1,272 |
1,162 |
110 |
120 |
0 |
120 |
| 2021-03-18 |
4.13
|
-1.67% |
0.63% |
646 |
1,768 |
-1,122 |
0 |
590 |
-590 |
| 2021-03-17 |
4.20
|
-0.47% |
0.51% |
710 |
960 |
-250 |
0 |
0 |
0 |
| 2021-03-16 |
4.22
|
1.93% |
0.66% |
909 |
453 |
456 |
0 |
119 |
-119 |
| 2021-03-15 |
4.14
|
0.24% |
0.58% |
638 |
230 |
408 |
0 |
0 |
0 |
