网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.72

通鼎互联(002491) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 4.00 2.56% 1.08% 2,890 2,181 709 131 0 131
2021-01-14 3.90 4.28% 0.98% 2,904 1,504 1,400 0 0 0
2021-01-11 3.86 -1.78% 0.65% 1,069 1,896 -827 0 170 -170
2021-01-08 3.93 0.77% 0.76% 1,947 1,522 425 113 0 113
2021-01-07 3.90 -3.23% 0.82% 1,408 2,339 -931 0 0 0
2021-01-06 4.03 -1.47% 0.75% 1,457 2,104 -646 123 0 123
2021-01-05 4.09 -0.24% 0.72% 1,330 2,105 -775 0 118 -118
2021-01-04 4.10 0.49% 0.75% 1,960 1,627 333 0 0 0
2020-12-31 4.08 0.49% 0.61% 1,451 1,459 -8 0 0 0
2020-12-30 4.06 -0.73% 0.86% 2,027 1,991 36 116 0 116
2020-12-29 4.09 4.60% 1.29% 3,870 2,245 1,625 0 210 -210
2020-12-28 3.91 -2.25% 0.61% 1,135 1,657 -522 0 0 0
2020-12-25 4.00 1.27% 0.56% 1,417 1,189 229 0 0 0
2020-12-24 3.95 -3.89% 0.81% 1,385 2,399 -1,014 0 0 0
2020-12-22 4.11 -2.61% 0.69% 1,248 2,066 -818 166 0 166
2020-12-21 4.22 0.24% 0.61% 1,246 1,723 -477 0 0 0
2020-12-18 4.21 -2.55% 1.31% 2,333 4,059 -1,727 268 791 -523
2020-12-16 4.09 -3.31% 0.85% 1,778 2,329 -551 0 0 0
2020-12-14 4.24 -0.93% 0.63% 1,590 1,497 93 0 0 0
2020-12-11 4.28 -2.51% 1.37% 2,739 4,112 -1,373 270 0 270
2020-12-10 4.39 -0.90% 0.83% 1,695 2,579 -884 0 0 0
2020-12-09 4.43 -3.06% 1.18% 2,490 3,645 -1,155 0 342 -342
2020-12-08 4.57 -2.14% 1.16% 2,562 3,684 -1,121 185 1,132 -946
2020-12-07 4.67 -0.85% 0.46% 931 1,549 -618 0 0 0
2020-12-04 4.71 0.21% 0.59% 1,674 1,528 147 288 0 288
2020-12-03 4.70 -1.05% 1.16% 2,574 3,766 -1,191 446 1,467 -1,021
2020-12-02 4.75 0.42% 1.11% 3,034 3,105 -71 261 213 48
2020-11-30 4.70 -1.05% 0.77% 1,823 2,443 -621 109 223 -114
2020-11-26 4.79 -1.24% 0.53% 1,234 1,715 -481 0 0 0
2020-11-25 4.85 0.21% 0.66% 1,994 1,774 220 127 0 127
2020-11-23 4.84 -0.21% 0.56% 1,452 1,698 -246 0 166 -166
2020-11-20 4.85 0.21% 0.37% 1,028 1,037 -10 0 0 0
2020-11-19 4.84 0.41% 0.34% 1,019 883 136 0 0 0
2020-11-18 4.82 2.12% 0.59% 2,184 1,102 1,082 0 0 0
2020-11-17 4.72 -1.05% 0.39% 892 1,232 -340 0 0 0
2020-11-16 4.77 0.42% 0.40% 1,227 1,002 225 0 0 0
2020-11-13 4.75 -1.25% 0.60% 1,290 2,000 -710 0 227 -227
2020-11-12 4.81 0.21% 0.30% 897 778 119 0 0 0
2020-11-11 4.80 -2.04% 0.42% 812 1,495 -683 0 248 -248
2020-11-10 4.90 -1.01% 0.57% 1,080 2,189 -1,108 0 0 0
2020-11-09 4.95 1.64% 0.72% 2,419 1,751 668 0 0 0
2020-11-06 4.87 -0.41% 0.56% 1,599 1,621 -22 0 0 0
2020-11-05 4.89 2.73% 0.81% 2,775 1,771 1,004 256 0 256
2020-11-04 4.76 -0.83% 0.56% 1,186 1,906 -720 0 0 0
2020-11-03 4.80 2.56% 0.80% 2,214 2,195 19 106 0 106
2020-11-02 4.68 -5.84% 1.62% 4,463 4,511 -48 116 0 116
2020-10-30 4.97 -2.55% 0.83% 1,957 2,916 -959 0 176 -176
2020-10-16 5.19 -0.95% 0.52% 1,254 1,862 -609 175 101 75
2020-10-15 5.24 2.75% 0.97% 3,533 2,358 1,175 138 0 138
2020-10-14 5.10 -1.35% 0.64% 1,136 2,662 -1,526 0 135 -135
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021