网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:9.4

荣盛石化(002493) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 19.33 -2.08% 0.37% 23,496 18,094 5,402 12,924 4,684 8,240
2020-10-15 19.74 -1.05% 0.45% 24,145 27,170 -3,025 6,215 5,429 785
2020-10-14 19.95 4.61% 0.77% 53,739 32,929 20,810 23,936 6,790 17,145
2020-10-13 19.07 0.11% 0.33% 17,561 18,474 -913 4,374 3,071 1,303
2020-10-12 19.05 1.93% 0.49% 28,573 23,883 4,690 8,597 3,675 4,922
2020-09-30 18.76 -1.83% 0.33% 14,744 21,135 -6,390 3,606 3,586 20
2020-09-29 19.11 1.81% 0.32% 19,247 15,589 3,658 2,866 2,018 848
2020-09-28 18.77 -1.42% 0.33% 17,672 18,616 -943 5,135 4,660 476
2020-09-25 19.04 2.92% 0.37% 25,107 15,703 9,404 11,377 3,766 7,611
2020-09-24 18.50 -2.22% 0.30% 15,532 15,731 -199 2,190 1,668 522
2020-09-23 18.92 0.37% 0.29% 16,096 15,039 1,057 7,153 2,586 4,567
2020-09-22 18.85 -3.08% 0.39% 21,635 20,669 966 5,822 5,571 251
2020-09-21 19.45 2.69% 0.45% 24,825 25,540 -715 5,307 5,663 -356
2020-09-18 18.94 1.28% 0.37% 24,201 16,504 7,697 4,324 3,357 967
2020-09-17 18.70 -0.80% 0.38% 19,685 20,363 -678 7,240 5,858 1,382
2020-09-16 18.85 0.16% 0.34% 19,817 17,000 2,817 4,239 2,052 2,186
2020-09-15 18.82 2.39% 0.43% 26,440 19,580 6,859 3,515 1,759 1,756
2020-09-14 18.38 1.94% 0.52% 26,055 27,663 -1,608 5,202 6,594 -1,392
2020-09-11 18.03 0.45% 0.32% 16,397 16,944 -546 2,135 3,519 -1,385
2020-09-10 17.95 0.50% 0.47% 27,656 21,134 6,523 4,833 2,980 1,853
2020-09-09 17.86 -3.82% 0.49% 25,573 24,555 1,018 5,523 4,052 1,471
2020-09-08 18.57 1.48% 0.61% 33,685 30,106 3,579 7,674 7,088 585
2020-09-04 19.33 -1.93% 0.75% 38,095 43,349 -5,254 10,053 15,218 -5,164
2020-09-02 19.95 0.25% 0.59% 32,287 35,208 -2,920 5,834 7,410 -1,576
2020-09-01 19.90 0.51% 0.73% 45,619 36,817 8,802 10,858 6,338 4,520
2020-08-31 19.80 -0.70% 0.61% 37,699 32,124 5,575 11,003 8,168 2,834
2020-08-28 19.94 1.37% 0.55% 34,041 27,268 6,773 10,420 6,715 3,705
2020-08-27 19.67 0.82% 0.46% 30,029 21,717 8,312 9,769 5,436 4,333
2020-08-26 19.51 -5.06% 0.80% 55,343 35,591 19,752 20,449 9,645 10,805
2020-08-25 20.55 -0.39% 0.45% 27,873 24,678 3,195 6,520 4,414 2,107
2020-08-24 20.63 -0.24% 0.45% 27,212 25,467 1,745 5,134 4,622 512
2020-08-21 20.68 0.58% 0.42% 26,796 22,324 4,471 4,861 4,074 787
2020-08-20 20.56 -2.33% 0.51% 27,735 32,056 -4,321 5,991 7,682 -1,691
2020-08-18 20.08 -0.10% 0.49% 31,388 24,551 6,837 5,050 3,906 1,143
2020-08-17 20.10 3.88% 0.87% 54,163 44,833 9,329 28,129 18,352 9,777
2020-08-14 19.35 1.47% 0.54% 34,117 24,952 9,165 10,922 6,306 4,616
2020-08-13 19.07 1.71% 0.73% 43,429 36,896 6,532 14,925 11,445 3,480
2020-08-12 18.75 -2.85% 1.08% 58,090 54,225 3,865 19,913 22,206 -2,293
2020-08-11 19.30 1.53% 1.04% 58,688 53,949 4,739 29,282 22,605 6,677
2020-08-10 19.01 -0.58% 0.71% 37,251 39,598 -2,347 12,969 12,831 138
2020-08-07 19.12 3.07% 0.62% 34,825 31,430 3,395 11,753 8,265 3,488
2020-08-06 18.55 -1.22% 0.67% 37,571 34,163 3,408 9,204 9,595 -391
2020-08-05 18.78 3.30% 1.05% 61,423 49,583 11,841 25,652 17,020 8,632
2020-08-04 18.18 6.13% 1.44% 89,674 55,522 34,152 50,753 28,880 21,873
2020-08-03 17.13 2.57% 0.70% 34,496 33,808 688 11,123 7,305 3,818
2020-07-31 16.70 3.09% 0.92% 46,327 38,532 7,795 20,837 12,433 8,404
2020-07-30 16.20 0.19% 0.72% 39,194 28,336 10,858 15,671 6,170 9,502
2020-07-29 16.17 -0.31% 0.65% 31,200 28,222 2,978 10,556 8,713 1,843
2020-07-28 16.22 -0.25% 1.00% 52,615 40,207 12,407 20,336 12,499 7,837
2020-07-27 16.26 -0.31% 0.57% 29,200 23,736 5,463 8,774 5,236 3,537
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020