网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.79 52周最低:9.4

荣盛石化(002493) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 25.55 1.23% 0.31% 24,105 21,287 2,818 6,472 4,125 2,347
2020-12-03 25.24 -3.00% 0.48% 27,896 41,440 -13,544 7,626 12,601 -4,974
2020-12-02 26.02 0.54% 0.45% 33,095 34,072 -977 11,624 6,495 5,128
2020-11-30 25.72 -0.35% 0.72% 54,025 53,253 772 20,028 19,219 809
2020-11-26 25.80 -0.19% 0.42% 28,092 33,215 -5,123 9,292 11,805 -2,513
2020-11-25 25.85 -0.58% 0.87% 68,882 63,699 5,183 41,089 31,176 9,913
2020-11-24 26.00 3.13% 0.68% 56,914 43,803 13,110 31,853 19,931 11,922
2020-11-23 25.21 6.10% 0.75% 68,309 40,839 27,470 41,543 17,642 23,901
2020-11-20 23.76 0.04% 1.16% 93,441 65,026 28,415 55,711 35,910 19,801
2020-11-19 23.75 -0.84% 0.92% 64,412 60,439 3,973 31,590 36,150 -4,559
2020-11-18 23.95 -0.13% 0.43% 28,290 32,346 -4,056 9,903 10,539 -636
2020-11-17 23.98 -1.07% 0.45% 32,113 29,364 2,750 13,232 6,617 6,615
2020-11-16 24.24 4.30% 0.72% 53,598 44,106 9,491 18,072 12,854 5,218
2020-11-13 23.24 -2.02% 0.44% 26,449 32,865 -6,416 5,510 6,680 -1,170
2020-11-12 23.72 2.02% 0.40% 30,161 23,871 6,290 10,926 7,082 3,844
2020-11-11 23.25 -0.04% 0.86% 67,789 49,930 17,859 36,608 21,100 15,508
2020-11-10 23.26 1.57% 0.82% 62,622 46,350 16,272 30,406 17,176 13,230
2020-11-09 22.90 -0.30% 0.74% 54,664 43,184 11,480 22,952 16,262 6,690
2020-11-06 22.97 4.03% 1.01% 70,480 62,700 7,780 35,237 27,534 7,703
2020-11-05 22.08 0.64% 0.85% 54,348 53,148 1,200 27,761 20,886 6,875
2020-11-04 21.94 6.56% 0.69% 51,622 34,202 17,420 20,055 7,673 12,382
2020-11-03 20.59 5.64% 0.74% 49,545 37,589 11,957 19,225 9,068 10,157
2020-11-02 19.49 2.26% 0.40% 28,704 16,237 12,467 7,042 2,513 4,528
2020-10-30 19.06 -0.83% 0.53% 27,810 31,101 -3,291 6,742 8,488 -1,746
2020-10-16 19.33 -2.08% 0.37% 23,496 18,094 5,402 12,924 4,684 8,240
2020-10-15 19.74 -1.05% 0.45% 24,145 27,170 -3,025 6,215 5,429 785
2020-10-14 19.95 4.61% 0.77% 53,739 32,929 20,810 23,936 6,790 17,145
2020-10-13 19.07 0.11% 0.33% 17,561 18,474 -913 4,374 3,071 1,303
2020-10-12 19.05 1.93% 0.49% 28,573 23,883 4,690 8,597 3,675 4,922
2020-09-30 18.76 -1.83% 0.33% 14,744 21,135 -6,390 3,606 3,586 20
2020-09-29 19.11 1.81% 0.32% 19,247 15,589 3,658 2,866 2,018 848
2020-09-28 18.77 -1.42% 0.33% 17,672 18,616 -943 5,135 4,660 476
2020-09-25 19.04 2.92% 0.37% 25,107 15,703 9,404 11,377 3,766 7,611
2020-09-24 18.50 -2.22% 0.30% 15,532 15,731 -199 2,190 1,668 522
2020-09-23 18.92 0.37% 0.29% 16,096 15,039 1,057 7,153 2,586 4,567
2020-09-22 18.85 -3.08% 0.39% 21,635 20,669 966 5,822 5,571 251
2020-09-21 19.45 2.69% 0.45% 24,825 25,540 -715 5,307 5,663 -356
2020-09-18 18.94 1.28% 0.37% 24,201 16,504 7,697 4,324 3,357 967
2020-09-17 18.70 -0.80% 0.38% 19,685 20,363 -678 7,240 5,858 1,382
2020-09-16 18.85 0.16% 0.34% 19,817 17,000 2,817 4,239 2,052 2,186
2020-09-15 18.82 2.39% 0.43% 26,440 19,580 6,859 3,515 1,759 1,756
2020-09-14 18.38 1.94% 0.52% 26,055 27,663 -1,608 5,202 6,594 -1,392
2020-09-11 18.03 0.45% 0.32% 16,397 16,944 -546 2,135 3,519 -1,385
2020-09-10 17.95 0.50% 0.47% 27,656 21,134 6,523 4,833 2,980 1,853
2020-09-09 17.86 -3.82% 0.49% 25,573 24,555 1,018 5,523 4,052 1,471
2020-09-08 18.57 1.48% 0.61% 33,685 30,106 3,579 7,674 7,088 585
2020-09-04 19.33 -1.93% 0.75% 38,095 43,349 -5,254 10,053 15,218 -5,164
2020-09-02 19.95 0.25% 0.59% 32,287 35,208 -2,920 5,834 7,410 -1,576
2020-09-01 19.90 0.51% 0.73% 45,619 36,817 8,802 10,858 6,338 4,520
2020-08-31 19.80 -0.70% 0.61% 37,699 32,124 5,575 11,003 8,168 2,834
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020