网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.88 52周最低:11.71

荣盛石化(002493) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 16.05 -0.62% 0.32% 11,444 15,340 -3,896 1,423 4,811 -3,388
2021-06-21 15.95 -2.57% 0.62% 20,185 23,317 -3,132 6,848 11,006 -4,158
2021-06-18 16.37 0.74% 0.34% 17,525 21,774 -4,249 3,748 4,835 -1,086
2021-06-17 16.25 -2.69% 0.40% 8,004 10,564 -2,560 1,158 2,857 -1,699
2021-06-16 16.70 -2.11% 0.28% 6,248 8,030 -1,782 1,912 3,847 -1,935
2021-06-15 17.06 -3.01% 0.43% 15,544 19,092 -3,549 5,480 8,472 -2,993
2021-06-11 17.59 -1.46% 0.45% 13,184 16,989 -3,805 2,450 7,607 -5,157
2021-06-10 17.85 -2.25% 0.47% 20,568 27,596 -7,028 4,042 8,188 -4,146
2021-06-09 18.26 2.76% 0.48% 9,865 9,224 641 2,318 2,891 -574
2021-06-08 17.77 0.85% 0.37% 8,574 14,638 -6,064 958 4,744 -3,786
2021-06-07 17.62 -1.78% 0.47% 17,143 20,059 -2,915 2,783 7,160 -4,377
2021-06-04 17.94 -2.18% 0.46% 13,331 16,372 -3,041 2,061 6,388 -4,327
2021-06-03 18.34 -4.78% 0.59% 32,697 32,024 672 8,825 12,228 -3,403
2021-06-02 19.26 2.67% 0.96% 51,564 51,516 48 27,849 29,137 -1,288
2021-06-01 18.76 7.08% 0.74% 7,731 12,044 -4,313 1,445 1,623 -178
2021-05-31 26.43 -1.45% 0.38% 17,730 15,834 1,896 3,052 4,098 -1,046
2021-05-28 26.82 -2.19% 0.37% 11,792 12,485 -693 4,465 4,087 378
2021-05-27 27.42 1.37% 0.33% 9,468 9,428 40 1,273 2,210 -937
2021-05-26 27.05 -0.99% 0.38% 17,530 16,550 980 7,077 5,445 1,632
2021-05-25 27.32 3.80% 0.60% 28,783 21,931 6,852 8,629 6,067 2,562
2021-05-24 26.32 3.54% 0.34% 11,550 12,431 -880 2,753 1,674 1,078
2021-05-21 25.42 -1.13% 0.29% 15,010 18,562 -3,551 1,654 3,483 -1,829
2021-05-20 25.71 -1.53% 0.42% 10,448 11,787 -1,339 3,378 4,047 -669
2021-05-19 26.11 -1.32% 0.31% 6,139 8,160 -2,021 1,367 2,705 -1,339
2021-05-18 26.46 -0.86% 0.24% 9,986 9,189 797 2,355 2,035 320
2021-05-17 26.69 3.01% 0.36% 17,184 10,732 6,452 4,816 2,527 2,290
2021-05-14 25.91 1.77% 0.46% 28,043 23,750 4,293 7,203 4,455 2,747
2021-05-13 25.46 -3.12% 0.46% 17,272 21,473 -4,201 4,424 8,479 -4,055
2021-05-12 26.28 -1.02% 0.32% 13,077 16,561 -3,484 2,338 3,541 -1,203
2021-05-11 26.55 -6.71% 0.73% 29,771 34,321 -4,550 13,599 18,815 -5,217
2021-05-10 28.46 -2.70% 0.52% 23,789 24,964 -1,176 9,355 9,059 296
2021-05-07 29.25 1.70% 0.73% 60,195 45,617 14,578 24,506 13,227 11,280
2021-05-06 28.76 1.52% 0.37% 18,433 17,624 809 5,037 4,076 961
2021-04-30 28.33 -1.15% 0.27% 10,278 11,635 -1,357 1,443 2,186 -743
2021-04-28 29.30 2.45% 0.39% 15,828 17,414 -1,586 5,485 7,414 -1,929
2021-04-23 28.19 2.81% 0.40% 9,029 10,163 -1,134 3,052 3,845 -793
2021-04-22 27.42 -0.65% 0.30% 8,690 13,391 -4,702 1,266 4,551 -3,285
2021-04-21 27.60 -1.81% 0.33% 9,635 13,622 -3,988 1,420 4,288 -2,868
2021-04-19 28.04 1.93% 0.54% 20,335 25,690 -5,354 7,233 9,364 -2,131
2021-04-16 27.51 1.81% 0.47% 18,557 20,073 -1,516 7,073 6,942 131
2021-04-15 27.02 0.26% 0.41% 14,076 14,989 -913 2,716 5,502 -2,786
2021-04-14 26.95 1.39% 0.29% 12,246 11,252 994 2,645 2,557 87
2021-04-13 26.58 0.87% 0.44% 15,784 18,129 -2,345 6,498 7,951 -1,453
2021-04-12 26.35 -3.80% 1.19% 26,367 31,377 -5,010 12,261 15,198 -2,936
2021-04-09 27.39 -4.46% 0.56% 19,288 25,960 -6,672 3,641 8,657 -5,016
2021-04-08 28.67 0.99% 0.33% 14,974 19,385 -4,411 4,340 6,424 -2,084
2021-04-07 28.39 -1.76% 0.40% 18,624 21,738 -3,114 2,504 5,789 -3,285
2021-04-06 28.90 1.44% 0.31% 13,182 13,891 -709 1,902 1,172 730
2021-04-02 28.49 -3.46% 0.49% 5,881 11,996 -6,114 0 2,555 -2,555
2021-04-01 29.51 7.15% 0.44% 10,969 11,172 -203 2,286 2,976 -689
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021