网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.43 52周最低:9.4

荣盛石化(002493) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 18.78 3.30% 1.05% 61,423 49,583 11,841 25,652 17,020 8,632
2020-08-04 18.18 6.13% 1.44% 89,674 55,522 34,152 50,753 28,880 21,873
2020-08-03 17.13 2.57% 0.70% 34,496 33,808 688 11,123 7,305 3,818
2020-07-31 16.70 3.09% 0.92% 46,327 38,532 7,795 20,837 12,433 8,404
2020-07-30 16.20 0.19% 0.72% 39,194 28,336 10,858 15,671 6,170 9,502
2020-07-29 16.17 -0.31% 0.65% 31,200 28,222 2,978 10,556 8,713 1,843
2020-07-28 16.22 -0.25% 1.00% 52,615 40,207 12,407 20,336 12,499 7,837
2020-07-27 16.26 -0.31% 0.57% 29,200 23,736 5,463 8,774 5,236 3,537
2020-07-24 16.31 -4.12% 0.88% 39,205 42,013 -2,808 11,594 17,624 -6,030
2020-07-23 17.01 -2.02% 0.63% 29,902 30,975 -1,073 8,152 6,880 1,272
2020-07-22 17.36 4.45% 1.48% 80,602 65,334 15,268 35,277 22,376 12,901
2020-07-21 16.62 -2.98% 0.89% 39,839 45,578 -5,739 11,112 17,136 -6,024
2020-07-20 17.13 9.04% 2.03% 103,000 89,584 13,416 54,322 51,216 3,106
2020-07-17 15.71 4.66% 1.03% 55,173 34,801 20,372 23,479 14,102 9,377
2020-07-16 15.01 -3.29% 0.71% 32,565 28,951 3,615 9,628 6,681 2,947
2020-07-15 15.52 -1.59% 1.52% 69,431 64,322 5,110 34,741 32,222 2,520
2020-07-14 15.77 -4.37% 1.17% 46,528 55,872 -9,344 18,744 21,460 -2,716
2020-07-13 16.49 3.71% 1.31% 66,276 51,925 14,351 32,841 23,248 9,593
2020-07-10 15.90 2.25% 1.14% 52,827 48,490 4,337 23,915 16,777 7,138
2020-07-08 15.33 5.65% 1.34% 56,272 51,806 4,466 30,100 22,842 7,258
2020-07-07 14.51 3.94% 1.28% 58,124 40,991 17,133 34,827 15,195 19,632
2020-07-06 13.96 5.60% 1.39% 57,518 47,538 9,980 29,234 20,254 8,980
2020-07-03 13.22 6.18% 1.29% 53,261 37,983 15,278 25,392 16,617 8,775
2020-07-02 12.45 1.22% 0.82% 33,450 24,616 8,834 11,787 7,148 4,639
2020-06-29 12.07 0.75% 0.15% 5,439 4,936 504 292 509 -217
2020-06-24 11.98 0.93% 0.12% 4,212 4,260 -48 747 0 747
2020-06-23 11.87 0.17% 0.11% 4,108 3,329 779 0 242 -242
2020-06-22 11.85 -1.17% 0.15% 5,514 4,515 999 478 580 -102
2020-06-19 11.99 -0.42% 0.26% 10,204 7,440 2,763 1,664 1,703 -39
2020-06-18 12.04 2.12% 0.18% 8,219 4,335 3,883 361 0 361
2020-06-17 11.79 -0.25% 0.16% 4,104 6,316 -2,212 114 571 -457
2020-06-15 11.82 -2.56% 0.16% 4,276 6,952 -2,676 372 101 271
2020-06-12 12.13 -1.62% 0.23% 7,765 7,576 189 1,387 384 1,003
2020-06-11 12.33 -3.22% 0.23% 7,904 8,220 -316 2,051 1,921 130
2020-06-10 12.74 -0.70% 0.22% 6,388 8,682 -2,294 1,132 1,258 -127
2020-06-09 12.83 2.39% 0.29% 11,205 9,897 1,307 4,660 4,272 388
2020-06-08 12.53 1.46% 0.30% 9,838 11,194 -1,356 2,920 1,978 942
2020-06-05 12.35 4.66% 0.34% 15,349 7,443 7,907 5,995 1,922 4,073
2020-06-04 11.80 -0.42% 0.08% 2,171 3,187 -1,016 209 102 107
2020-06-03 11.85 1.63% 0.27% 10,363 8,053 2,310 3,384 882 2,502
2020-06-01 11.66 0.43% 0.11% 3,835 3,342 494 125 0 125
2020-05-29 11.61 0.52% 0.08% 1,777 3,565 -1,789 103 1,195 -1,092
2020-05-28 11.55 0.35% 0.13% 3,980 4,544 -564 121 518 -397
2020-05-26 11.63 -0.09% 0.07% 2,124 2,719 -595 0 182 -182
2020-05-25 11.64 0.09% 0.06% 2,605 1,447 1,159 106 0 106
2020-05-22 11.63 -0.85% 0.07% 2,153 2,535 -382 0 125 -125
2020-05-21 11.73 -0.34% 0.05% 2,082 1,603 479 103 0 103
2020-05-20 11.77 0.43% 0.06% 2,727 1,545 1,182 259 0 259
2020-05-19 11.72 0.26% 0.07% 2,562 2,055 507 106 118 -13
2020-05-18 11.69 0.86% 0.07% 2,699 1,892 807 116 0 116
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020