辉丰股份(002496) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
2.86
|
-0.35% |
0.00% |
443 |
915 |
-472 |
0 |
140 |
-140 |
| 2019-12-04 |
2.87
|
1.41% |
0.00% |
1,287 |
952 |
335 |
0 |
0 |
0 |
| 2019-12-03 |
2.83
|
0.35% |
0.00% |
552 |
818 |
-265 |
0 |
0 |
0 |
| 2019-12-02 |
2.82
|
-0.70% |
0.00% |
355 |
593 |
-237 |
0 |
0 |
0 |
| 2019-11-28 |
2.84
|
-1.39% |
0.00% |
867 |
1,636 |
-769 |
0 |
0 |
0 |
| 2019-11-27 |
2.88
|
-0.69% |
0.00% |
558 |
653 |
-96 |
0 |
0 |
0 |
| 2019-11-25 |
2.90
|
-0.68% |
0.00% |
589 |
921 |
-332 |
0 |
0 |
0 |
| 2019-11-22 |
2.92
|
-0.34% |
0.00% |
585 |
1,234 |
-649 |
0 |
120 |
-120 |
| 2019-11-21 |
2.93
|
-1.01% |
0.00% |
352 |
965 |
-613 |
0 |
0 |
0 |
| 2019-11-20 |
2.96
|
-0.67% |
0.00% |
412 |
874 |
-462 |
0 |
0 |
0 |
| 2019-11-19 |
2.98
|
0.68% |
0.00% |
883 |
690 |
192 |
0 |
0 |
0 |
| 2019-11-18 |
2.96
|
0.34% |
0.00% |
587 |
719 |
-133 |
0 |
0 |
0 |
| 2019-11-15 |
2.95
|
-0.67% |
0.00% |
712 |
1,427 |
-714 |
0 |
0 |
0 |
| 2019-11-14 |
2.97
|
-0.34% |
0.00% |
872 |
1,411 |
-539 |
0 |
205 |
-205 |
| 2019-11-13 |
2.98
|
0.34% |
0.00% |
1,122 |
1,351 |
-229 |
0 |
0 |
0 |
| 2019-11-12 |
2.97
|
-2.62% |
2.00% |
2,808 |
3,251 |
-443 |
314 |
304 |
10 |
| 2019-11-11 |
3.05
|
-0.97% |
2.00% |
2,658 |
4,225 |
-1,567 |
276 |
822 |
-545 |
| 2019-11-08 |
3.08
|
-0.32% |
1.00% |
1,859 |
1,999 |
-140 |
173 |
0 |
173 |
| 2019-11-07 |
3.09
|
0.65% |
2.00% |
3,173 |
3,661 |
-488 |
428 |
418 |
10 |
| 2019-11-06 |
3.07
|
-0.32% |
2.00% |
3,928 |
4,483 |
-555 |
274 |
232 |
43 |
| 2019-11-05 |
3.08
|
4.05% |
3.00% |
5,871 |
2,957 |
2,914 |
125 |
146 |
-22 |
| 2019-11-04 |
2.96
|
2.07% |
1.00% |
2,660 |
2,194 |
466 |
508 |
104 |
404 |
| 2019-11-01 |
2.90
|
1.05% |
0.00% |
841 |
1,023 |
-182 |
0 |
0 |
0 |
| 2019-10-31 |
2.87
|
0.35% |
0.00% |
534 |
785 |
-251 |
0 |
0 |
0 |
| 2019-10-30 |
2.86
|
-1.38% |
0.00% |
654 |
1,098 |
-444 |
0 |
0 |
0 |
| 2019-10-29 |
2.90
|
-0.68% |
0.00% |
1,234 |
1,317 |
-83 |
0 |
0 |
0 |
| 2019-10-28 |
2.92
|
1.39% |
0.00% |
1,581 |
944 |
637 |
0 |
0 |
0 |
| 2019-10-25 |
2.88
|
1.05% |
0.00% |
1,012 |
1,091 |
-79 |
0 |
156 |
-156 |
| 2019-10-24 |
2.85
|
0.35% |
0.53% |
763 |
702 |
62 |
0 |
0 |
0 |
| 2019-10-23 |
2.84
|
-0.35% |
0.00% |
598 |
899 |
-301 |
0 |
187 |
-187 |
| 2019-10-22 |
2.85
|
1.06% |
0.00% |
842 |
1,559 |
-717 |
0 |
0 |
0 |
| 2019-10-21 |
2.82
|
-2.08% |
0.00% |
617 |
1,645 |
-1,028 |
0 |
241 |
-241 |
| 2019-10-18 |
2.88
|
-1.03% |
0.00% |
840 |
1,448 |
-608 |
0 |
0 |
0 |
| 2019-10-17 |
2.91
|
-1.02% |
0.00% |
675 |
1,720 |
-1,044 |
0 |
273 |
-273 |
| 2019-10-16 |
2.94
|
-0.34% |
1.00% |
1,424 |
2,060 |
-636 |
0 |
0 |
0 |
| 2019-10-15 |
2.95
|
0.68% |
3.00% |
4,412 |
4,727 |
-316 |
402 |
352 |
50 |
| 2019-10-14 |
2.93
|
0.69% |
0.00% |
1,317 |
1,367 |
-51 |
0 |
101 |
-101 |
| 2019-09-30 |
2.93
|
3.17% |
2.00% |
4,476 |
3,160 |
1,316 |
409 |
226 |
183 |
| 2019-09-27 |
2.84
|
0.35% |
0.00% |
1,212 |
1,135 |
77 |
0 |
0 |
0 |
| 2019-09-26 |
2.83
|
0.35% |
1.00% |
1,594 |
1,367 |
227 |
0 |
0 |
0 |
| 2019-09-25 |
2.82
|
-1.74% |
1.00% |
2,633 |
1,887 |
745 |
561 |
0 |
561 |
| 2019-09-23 |
2.87
|
-0.69% |
1.00% |
1,076 |
1,662 |
-586 |
149 |
0 |
149 |
| 2019-09-19 |
2.89
|
1.40% |
1.00% |
1,538 |
1,196 |
341 |
0 |
0 |
0 |
| 2019-09-18 |
2.85
|
0.35% |
0.00% |
970 |
1,258 |
-289 |
0 |
130 |
-130 |
| 2019-09-17 |
2.84
|
-2.07% |
1.00% |
1,371 |
2,370 |
-999 |
0 |
230 |
-230 |
| 2019-09-16 |
2.90
|
-0.34% |
1.00% |
886 |
1,941 |
-1,056 |
0 |
116 |
-116 |
| 2019-09-12 |
2.91
|
0.34% |
1.00% |
1,446 |
1,443 |
3 |
377 |
145 |
232 |
| 2019-09-11 |
2.90
|
0.69% |
1.00% |
2,212 |
1,816 |
395 |
109 |
103 |
6 |
| 2019-09-10 |
2.88
|
0.35% |
0.00% |
1,023 |
1,612 |
-589 |
0 |
106 |
-106 |
| 2019-09-09 |
2.87
|
1.06% |
1.00% |
1,663 |
1,363 |
299 |
0 |
0 |
0 |
