网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉丰股份 (002496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:1.81

辉丰股份(002496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 14.13 -1.81% 1.52% 610 879 -269 0 56 -56
2012-12-17 14.39 1.27% 2.34% 1,144 1,146 -2 0 120 -120
2012-12-14 14.21 4.33% 2.38% 1,508 797 711 66 0 66
2012-12-13 13.62 -1.45% 1.03% 376 607 -231 0 54 -54
2012-12-12 13.82 -0.22% 1.05% 528 464 64 0 0 0
2012-12-11 13.85 -2.40% 2.18% 799 1,311 -513 139 281 -142
2012-12-10 14.19 2.90% 2.69% 1,502 1,095 407 175 61 114
2012-12-07 13.79 2.15% 1.86% 964 797 166 0 0 0
2012-12-05 13.50 2.51% 1.91% 851 930 -80 0 57 -57
2012-12-04 13.17 3.70% 1.12% 531 461 70 0 0 0
2012-12-03 12.70 -2.68% 1.01% 225 667 -442 0 0 0
2012-11-30 13.05 1.79% 1.66% 736 756 -19 0 52 -52
2012-11-29 12.82 -1.61% 1.10% 425 561 -136 0 0 0
2012-11-28 13.03 -1.06% 0.81% 182 545 -363 0 0 0
2012-11-27 13.17 -8.16% 3.93% 1,259 2,367 -1,108 76 52 25
2012-11-26 14.34 -1.31% 1.28% 717 574 143 0 0 0
2012-11-22 14.53 -0.75% 0.86% 453 410 43 0 0 0
2012-11-21 14.64 1.24% 1.10% 652 447 205 147 0 147
2012-11-20 14.46 0.42% 0.77% 390 376 14 0 0 0
2012-11-19 14.40 0.77% 0.66% 404 246 159 0 0 0
2012-11-16 14.29 -1.11% 1.20% 394 783 -389 0 138 -138
2012-11-15 14.45 -0.76% 0.56% 205 361 -157 0 0 0
2012-11-14 14.56 0.76% 0.64% 305 339 -34 0 0 0
2012-11-13 14.45 -2.10% 1.11% 362 747 -385 0 89 -89
2012-11-12 14.76 0.82% 1.41% 721 717 4 203 73 130
2012-11-09 14.64 -0.14% 1.22% 405 819 -414 0 118 -118
2012-11-08 14.66 -4.56% 1.74% 791 952 -162 182 0 182
2012-11-07 15.36 0.39% 0.98% 551 481 70 51 0 51
2012-11-06 15.30 -1.61% 1.53% 675 929 -254 0 0 0
2012-11-05 15.55 -1.27% 1.64% 565 1,183 -618 0 53 -53
2012-11-02 15.75 -1.32% 2.44% 1,123 1,504 -381 0 60 -60
2012-11-01 15.96 1.59% 3.46% 2,332 1,416 916 232 57 175
2012-10-31 15.71 -0.70% 2.58% 1,276 1,494 -218 73 207 -134
2012-10-30 15.82 1.61% 3.08% 1,827 1,457 371 234 0 234
2012-10-29 15.57 0.65% 3.54% 1,850 1,866 -17 157 0 157
2012-10-26 15.47 3.00% 6.65% 4,032 3,091 941 918 512 406
2012-10-25 15.02 0.27% 0.87% 434 457 -22 0 0 0
2012-10-24 14.98 -0.60% 0.70% 282 436 -155 0 0 0
2012-10-23 15.07 0.07% 1.18% 454 775 -321 0 0 0
2012-10-22 15.06 -1.83% 1.36% 595 809 -214 0 91 -91
2012-10-19 15.34 -0.58% 1.22% 412 881 -469 0 135 -135
2012-10-18 15.43 1.11% 1.44% 822 707 115 0 0 0
2012-10-17 15.26 0.07% 0.86% 390 506 -116 0 0 0
2012-10-16 15.25 -1.49% 1.82% 684 1,252 -567 58 0 58
2012-10-15 15.48 1.98% 3.45% 1,805 1,842 -37 149 0 149
2012-10-12 15.18 1.13% 1.24% 657 618 39 101 0 101
2012-10-11 15.01 -2.02% 1.51% 724 852 -128 136 88 49
2012-10-10 15.32 0.20% 1.44% 643 871 -227 0 75 -75
2012-10-09 15.29 3.10% 2.31% 1,184 1,234 -49 69 168 -99
2012-10-08 14.83 0.54% 1.24% 494 775 -281 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019