网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅化集团 (002497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.06 52周最低:15.52

雅化集团(002497) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 30.20 -1.95% 4.58% 64,787 77,440 -12,653 29,999 37,998 -7,999
2021-11-30 30.80 1.85% 6.35% 109,681 89,549 20,132 64,267 46,059 18,208
2021-11-29 30.24 0.97% 5.85% 97,423 84,730 12,693 52,349 37,059 15,290
2021-11-26 29.95 2.57% 5.11% 86,608 71,857 14,751 41,399 29,219 12,180
2021-11-25 29.20 -0.34% 2.76% 40,409 42,794 -2,385 12,327 14,243 -1,916
2021-11-24 29.30 -2.33% 3.57% 52,502 57,023 -4,520 15,736 22,543 -6,807
2021-11-23 30.00 -1.61% 4.26% 59,388 72,656 -13,268 16,782 36,540 -19,758
2021-11-12 28.55 -1.42% 3.41% 43,238 58,444 -15,205 14,715 27,041 -12,326
2021-11-11 28.96 0.52% 3.11% 46,497 46,191 306 17,332 15,231 2,101
2021-11-10 28.81 -4.41% 5.16% 67,206 85,466 -18,260 25,017 43,342 -18,325
2021-11-09 30.14 0.07% 4.18% 64,179 65,820 -1,641 29,637 31,280 -1,643
2021-11-08 30.12 6.47% 7.26% 132,160 89,942 42,218 83,586 39,730 43,856
2021-11-05 28.29 -4.23% 6.43% 93,665 101,759 -8,094 48,863 55,982 -7,119
2021-11-04 29.54 -2.77% 5.41% 76,060 90,727 -14,667 32,916 44,957 -12,042
2021-11-03 30.38 0.93% 4.64% 79,561 65,028 14,534 38,013 24,484 13,528
2021-11-02 30.10 -3.28% 7.13% 110,464 116,298 -5,834 50,695 64,140 -13,446
2021-11-01 31.12 -5.12% 6.17% 92,757 111,543 -18,786 42,890 60,839 -17,950
2021-10-29 32.80 0.61% 6.05% 106,539 98,421 8,119 59,923 50,488 9,435
2021-10-28 32.60 -6.80% 8.25% 142,435 151,546 -9,112 87,325 98,988 -11,663
2021-10-26 34.58 2.58% 8.38% 160,333 144,151 16,182 114,633 94,677 19,956
2021-10-22 33.10 -2.50% 5.32% 95,809 91,477 4,333 49,063 41,012 8,050
2021-10-21 33.95 -1.79% 4.58% 73,530 89,163 -15,633 35,969 44,873 -8,904
2021-10-20 34.57 1.38% 7.13% 140,027 119,344 20,684 78,935 67,701 11,234
2021-10-19 34.10 -0.73% 4.17% 71,769 73,345 -1,576 31,164 32,986 -1,822
2021-10-18 34.35 1.18% 4.96% 86,476 89,125 -2,649 34,625 37,167 -2,543
2021-10-14 32.99 3.13% 5.07% 85,422 83,257 2,165 43,899 39,359 4,540
2021-10-13 31.99 5.06% 5.46% 52,961 49,504 3,457 27,827 21,199 6,457
2021-10-12 30.45 -5.02% 4.53% 48,864 59,955 -11,091 18,288 23,993 -5,705
2021-10-11 32.06 -0.80% 3.44% 34,713 35,645 -932 18,002 18,756 -754
2021-10-08 32.32 -2.36% 5.07% 42,610 55,617 -13,006 30,979 42,786 -11,807
2021-09-30 33.10 6.60% 6.77% 62,781 53,162 9,619 40,364 34,257 6,106
2021-09-29 31.05 -3.87% 6.61% 40,124 52,321 -12,197 19,855 31,973 -12,118
2021-09-28 32.30 -1.46% 5.25% 38,252 44,357 -6,105 20,678 27,737 -7,059
2021-09-27 32.78 -7.09% 8.63% 66,565 59,647 6,917 48,519 39,964 8,555
2021-09-24 35.28 -2.89% 6.71% 42,771 42,371 400 30,692 28,426 2,265
2021-09-23 36.33 -1.33% 7.45% 54,075 55,367 -1,292 44,611 45,049 -955
2021-09-22 36.82 -4.29% 7.81% 77,264 74,330 2,934 49,654 44,974 4,679
2021-09-17 38.47 1.02% 11.77% 78,689 75,826 2,862 69,264 68,652 612
2021-09-16 38.08 -10.00% 9.96% 161,446 180,764 -19,318 130,091 152,857 -23,066
2021-09-15 42.31 -0.45% 8.81% 92,810 114,474 -21,664 71,860 94,615 -22,754
2021-09-14 42.50 -3.87% 11.58% 130,002 156,097 -26,095 105,399 134,486 -29,188
2021-09-13 44.21 10.00% 12.66% 84,899 85,695 -797 65,393 69,098 -3,706
2021-09-10 40.19 5.07% 11.35% 63,816 66,561 -2,745 51,726 56,332 -4,606
2021-09-09 38.25 4.62% 12.38% 154,810 116,278 38,532 132,975 95,276 37,572
2021-09-07 37.14 7.31% 18.90% 139,203 123,993 15,210 128,519 115,309 13,210
2021-09-06 34.61 5.97% 18.62% 95,869 96,800 -931 88,871 89,211 -341
2021-09-02 31.80 0.95% 7.30% 76,347 83,634 -7,287 55,674 59,479 -3,805
2021-09-01 31.50 -7.38% 11.49% 101,686 126,971 -25,285 75,277 101,840 -26,563
2021-08-31 34.01 5.13% 11.94% 82,814 87,135 -4,321 54,403 59,750 -5,347
2021-08-30 32.35 -1.19% 14.83% 155,489 149,213 6,276 125,629 127,861 -2,349
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021