汉缆股份(002498) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-28 |
4.10
|
-4.43% |
0.84% |
5,089 |
6,500 |
-1,410 |
414 |
735 |
-321 |
| 2020-09-25 |
4.29
|
-3.16% |
0.75% |
4,911 |
5,773 |
-862 |
487 |
251 |
236 |
| 2020-09-24 |
4.43
|
-4.11% |
0.87% |
5,004 |
7,736 |
-2,733 |
304 |
877 |
-573 |
| 2020-09-23 |
4.62
|
-0.22% |
0.37% |
2,133 |
3,511 |
-1,378 |
0 |
118 |
-118 |
| 2020-09-22 |
4.63
|
-2.11% |
0.65% |
3,159 |
6,895 |
-3,736 |
0 |
1,443 |
-1,443 |
| 2020-09-21 |
4.73
|
0.21% |
0.80% |
7,379 |
5,012 |
2,367 |
1,394 |
544 |
850 |
| 2020-09-18 |
4.72
|
1.51% |
0.84% |
7,634 |
5,450 |
2,184 |
2,995 |
213 |
2,783 |
| 2020-09-17 |
4.65
|
-0.43% |
0.49% |
2,837 |
4,758 |
-1,921 |
410 |
845 |
-436 |
| 2020-09-16 |
4.67
|
-1.27% |
0.62% |
4,097 |
5,475 |
-1,378 |
365 |
542 |
-178 |
| 2020-09-15 |
4.73
|
0.85% |
0.61% |
4,176 |
5,184 |
-1,008 |
759 |
229 |
530 |
| 2020-09-14 |
4.69
|
-0.85% |
0.71% |
4,472 |
6,455 |
-1,983 |
296 |
659 |
-363 |
| 2020-09-11 |
4.73
|
0.64% |
0.65% |
5,181 |
4,858 |
323 |
306 |
105 |
201 |
| 2020-09-10 |
4.70
|
-3.69% |
1.16% |
7,085 |
11,228 |
-4,143 |
718 |
1,381 |
-663 |
| 2020-09-09 |
4.88
|
3.61% |
1.80% |
16,266 |
11,876 |
4,390 |
2,224 |
1,710 |
514 |
| 2020-09-08 |
4.71
|
0.21% |
0.68% |
4,520 |
5,834 |
-1,314 |
479 |
127 |
352 |
| 2020-09-04 |
4.74
|
0.21% |
0.62% |
4,925 |
4,508 |
417 |
531 |
123 |
407 |
| 2020-09-02 |
4.79
|
-1.03% |
0.79% |
5,299 |
7,229 |
-1,929 |
543 |
1,319 |
-776 |
| 2020-09-01 |
4.84
|
-0.62% |
0.70% |
5,510 |
5,426 |
84 |
244 |
231 |
13 |
| 2020-08-31 |
4.87
|
-1.62% |
1.06% |
7,001 |
9,902 |
-2,902 |
616 |
1,210 |
-594 |
| 2020-08-28 |
4.95
|
0.41% |
1.51% |
13,902 |
10,627 |
3,275 |
2,057 |
1,149 |
908 |
| 2020-08-27 |
4.93
|
4.89% |
1.34% |
13,747 |
7,430 |
6,317 |
1,935 |
367 |
1,568 |
| 2020-08-26 |
4.70
|
-2.29% |
0.98% |
6,199 |
8,982 |
-2,783 |
374 |
201 |
173 |
| 2020-08-25 |
4.81
|
-1.23% |
0.81% |
4,940 |
7,613 |
-2,673 |
0 |
762 |
-762 |
| 2020-08-24 |
4.87
|
-0.61% |
0.57% |
3,897 |
5,112 |
-1,215 |
0 |
389 |
-389 |
| 2020-08-21 |
4.90
|
0.41% |
0.64% |
4,356 |
5,924 |
-1,568 |
549 |
378 |
171 |
| 2020-08-20 |
4.88
|
-1.21% |
0.75% |
5,429 |
6,492 |
-1,063 |
539 |
392 |
147 |
| 2020-08-18 |
5.04
|
0.80% |
1.08% |
9,669 |
8,311 |
1,358 |
1,512 |
848 |
664 |
| 2020-08-17 |
5.00
|
1.42% |
1.22% |
11,351 |
8,456 |
2,895 |
1,724 |
1,303 |
421 |
| 2020-08-14 |
4.93
|
0.41% |
0.82% |
6,131 |
6,928 |
-797 |
617 |
946 |
-329 |
| 2020-08-13 |
4.91
|
-0.20% |
0.81% |
5,811 |
7,307 |
-1,496 |
441 |
718 |
-276 |
| 2020-08-12 |
4.92
|
-1.60% |
1.38% |
9,619 |
12,452 |
-2,833 |
358 |
1,525 |
-1,167 |
| 2020-08-11 |
5.00
|
-2.34% |
1.35% |
8,462 |
13,743 |
-5,281 |
920 |
2,670 |
-1,751 |
| 2020-08-10 |
5.12
|
1.59% |
1.40% |
12,883 |
10,690 |
2,193 |
3,369 |
1,024 |
2,345 |
| 2020-08-07 |
5.04
|
-1.37% |
1.38% |
9,922 |
12,808 |
-2,886 |
1,513 |
1,293 |
220 |
| 2020-08-06 |
5.11
|
-1.35% |
1.73% |
11,517 |
17,469 |
-5,951 |
1,472 |
2,949 |
-1,477 |
| 2020-08-05 |
5.18
|
0.39% |
1.60% |
13,568 |
13,431 |
136 |
2,732 |
1,623 |
1,109 |
| 2020-08-04 |
5.16
|
-2.09% |
1.85% |
11,977 |
19,126 |
-7,149 |
515 |
3,648 |
-3,133 |
| 2020-08-03 |
5.27
|
2.53% |
2.04% |
19,809 |
15,273 |
4,536 |
4,608 |
1,938 |
2,671 |
| 2020-07-31 |
5.14
|
0.59% |
1.60% |
12,669 |
13,594 |
-926 |
2,419 |
1,998 |
421 |
| 2020-07-30 |
5.11
|
-1.92% |
1.78% |
13,151 |
16,496 |
-3,345 |
1,901 |
3,133 |
-1,232 |
| 2020-07-29 |
5.21
|
3.58% |
2.00% |
19,993 |
13,479 |
6,514 |
6,168 |
2,008 |
4,160 |
| 2020-07-28 |
5.03
|
-0.59% |
1.58% |
12,352 |
13,243 |
-891 |
1,630 |
2,504 |
-874 |
| 2020-07-27 |
5.06
|
-1.56% |
1.67% |
12,360 |
14,936 |
-2,576 |
967 |
1,696 |
-730 |
| 2020-07-24 |
5.14
|
-7.39% |
3.13% |
23,871 |
29,113 |
-5,243 |
4,104 |
6,120 |
-2,016 |
| 2020-07-23 |
5.55
|
-1.25% |
2.79% |
22,800 |
25,894 |
-3,093 |
3,404 |
3,807 |
-404 |
| 2020-07-22 |
5.62
|
0.36% |
3.24% |
30,033 |
29,324 |
709 |
5,753 |
4,948 |
806 |
| 2020-07-21 |
5.60
|
1.08% |
3.74% |
34,843 |
34,834 |
9 |
8,763 |
8,979 |
-217 |
| 2020-07-20 |
5.54
|
4.53% |
2.93% |
29,505 |
23,063 |
6,443 |
6,182 |
3,684 |
2,498 |
| 2020-07-16 |
5.30
|
-7.34% |
4.30% |
36,235 |
39,533 |
-3,298 |
7,122 |
6,977 |
145 |
| 2020-07-15 |
5.72
|
-6.08% |
4.72% |
38,907 |
50,684 |
-11,777 |
9,148 |
15,467 |
-6,319 |
