汉缆股份(002498) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
3.74
|
-1.06% |
0.51% |
2,271 |
3,932 |
-1,660 |
0 |
318 |
-318 |
| 2021-03-02 |
3.78
|
2.44% |
1.17% |
8,564 |
6,132 |
2,432 |
1,021 |
383 |
638 |
| 2021-03-01 |
3.69
|
0.82% |
0.46% |
3,141 |
2,447 |
694 |
353 |
181 |
172 |
| 2021-02-26 |
3.66
|
1.67% |
0.63% |
3,699 |
3,947 |
-248 |
0 |
451 |
-451 |
| 2021-02-25 |
3.60
|
-1.37% |
0.49% |
2,535 |
3,372 |
-837 |
495 |
522 |
-28 |
| 2021-02-23 |
3.69
|
-1.60% |
0.67% |
3,836 |
4,411 |
-575 |
681 |
695 |
-13 |
| 2021-02-22 |
3.75
|
3.59% |
1.06% |
8,140 |
5,018 |
3,122 |
612 |
0 |
612 |
| 2021-02-19 |
3.62
|
2.84% |
0.66% |
4,478 |
3,389 |
1,090 |
720 |
1,661 |
-941 |
| 2021-02-18 |
3.52
|
0.57% |
0.50% |
2,194 |
3,649 |
-1,454 |
0 |
883 |
-883 |
| 2021-02-09 |
3.49
|
1.16% |
0.26% |
1,728 |
1,286 |
442 |
0 |
0 |
0 |
| 2021-02-08 |
3.45
|
2.37% |
0.42% |
2,797 |
1,996 |
801 |
105 |
0 |
105 |
| 2021-02-05 |
3.37
|
1.20% |
0.35% |
2,267 |
1,626 |
641 |
101 |
0 |
101 |
| 2021-02-04 |
3.33
|
-2.35% |
0.48% |
2,407 |
2,888 |
-480 |
0 |
0 |
0 |
| 2021-02-03 |
3.41
|
-4.21% |
0.55% |
2,040 |
4,197 |
-2,157 |
0 |
302 |
-302 |
| 2021-01-29 |
3.62
|
-2.69% |
0.58% |
2,522 |
4,507 |
-1,985 |
216 |
390 |
-174 |
| 2021-01-28 |
3.72
|
-1.59% |
0.33% |
1,486 |
2,630 |
-1,144 |
129 |
116 |
14 |
| 2021-01-26 |
3.74
|
-1.58% |
0.43% |
2,227 |
3,178 |
-952 |
0 |
159 |
-159 |
| 2021-01-25 |
3.80
|
-3.55% |
0.80% |
3,998 |
6,242 |
-2,244 |
436 |
698 |
-261 |
| 2021-01-22 |
3.94
|
0.77% |
0.73% |
6,037 |
3,496 |
2,541 |
733 |
103 |
629 |
| 2021-01-21 |
3.91
|
-0.51% |
0.46% |
2,175 |
3,844 |
-1,670 |
0 |
147 |
-147 |
| 2021-01-19 |
3.93
|
0.77% |
0.45% |
2,701 |
3,135 |
-434 |
232 |
114 |
118 |
| 2021-01-18 |
3.90
|
0.26% |
0.36% |
2,320 |
2,284 |
36 |
160 |
0 |
160 |
| 2021-01-15 |
3.89
|
-0.51% |
0.39% |
2,163 |
2,941 |
-778 |
228 |
117 |
111 |
| 2021-01-14 |
3.91
|
-1.26% |
0.50% |
2,743 |
3,722 |
-979 |
154 |
616 |
-462 |
| 2021-01-12 |
3.89
|
0.26% |
0.41% |
2,375 |
2,885 |
-510 |
0 |
103 |
-103 |
| 2021-01-11 |
3.88
|
-3.00% |
0.70% |
3,096 |
6,000 |
-2,904 |
0 |
726 |
-726 |
| 2021-01-08 |
4.00
|
2.04% |
0.81% |
5,893 |
4,681 |
1,213 |
610 |
366 |
244 |
| 2021-01-07 |
3.92
|
-2.49% |
0.99% |
5,021 |
7,813 |
-2,793 |
471 |
655 |
-184 |
| 2021-01-06 |
4.02
|
-3.13% |
1.09% |
4,951 |
9,693 |
-4,742 |
455 |
2,070 |
-1,615 |
| 2021-01-05 |
4.15
|
-1.66% |
0.88% |
4,619 |
7,499 |
-2,881 |
177 |
827 |
-651 |
| 2021-01-04 |
4.22
|
1.69% |
1.09% |
8,800 |
6,456 |
2,344 |
1,665 |
499 |
1,166 |
| 2020-12-30 |
4.15
|
-1.66% |
1.13% |
6,420 |
9,223 |
-2,803 |
1,033 |
827 |
205 |
| 2020-12-29 |
4.22
|
-0.94% |
1.15% |
6,884 |
8,892 |
-2,009 |
636 |
714 |
-78 |
| 2020-12-28 |
4.26
|
-1.39% |
1.67% |
8,980 |
14,260 |
-5,279 |
827 |
1,326 |
-500 |
| 2020-12-25 |
4.32
|
-0.46% |
2.15% |
14,804 |
15,536 |
-732 |
1,091 |
1,921 |
-831 |
| 2020-12-24 |
4.34
|
5.60% |
3.30% |
26,698 |
20,531 |
6,167 |
8,382 |
4,327 |
4,056 |
| 2020-12-23 |
4.11
|
-2.84% |
2.31% |
15,811 |
14,354 |
1,457 |
4,696 |
3,245 |
1,451 |
| 2020-12-22 |
4.23
|
6.82% |
3.66% |
17,778 |
33,542 |
-15,764 |
5,075 |
12,305 |
-7,230 |
| 2020-12-21 |
3.96
|
2.06% |
0.46% |
3,846 |
2,129 |
1,717 |
542 |
0 |
542 |
| 2020-12-18 |
3.88
|
-0.51% |
0.37% |
1,967 |
2,757 |
-790 |
117 |
0 |
117 |
| 2020-12-16 |
3.92
|
-2.00% |
0.50% |
1,936 |
4,599 |
-2,663 |
0 |
231 |
-231 |
| 2020-12-14 |
4.01
|
-0.50% |
0.35% |
1,995 |
2,586 |
-591 |
221 |
0 |
221 |
| 2020-12-11 |
4.03
|
-0.98% |
0.55% |
2,711 |
4,672 |
-1,960 |
210 |
1,009 |
-799 |
| 2020-12-10 |
4.07
|
0.25% |
0.47% |
3,571 |
2,833 |
738 |
214 |
119 |
95 |
| 2020-12-09 |
4.06
|
-1.22% |
0.47% |
1,892 |
4,537 |
-2,644 |
0 |
469 |
-469 |
| 2020-12-08 |
4.11
|
-0.48% |
0.32% |
1,582 |
2,733 |
-1,151 |
0 |
539 |
-539 |
| 2020-12-04 |
4.13
|
-0.72% |
0.34% |
1,565 |
3,055 |
-1,490 |
150 |
0 |
150 |
| 2020-12-03 |
4.16
|
0.48% |
0.63% |
4,896 |
3,830 |
1,066 |
656 |
258 |
398 |
| 2020-12-02 |
4.14
|
0.24% |
0.35% |
2,074 |
2,703 |
-629 |
149 |
148 |
1 |
| 2020-11-30 |
4.11
|
-0.48% |
0.41% |
2,502 |
3,000 |
-498 |
0 |
219 |
-219 |
