*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
1.58
|
-0.63% |
0.36% |
184 |
457 |
-273 |
0 |
0 |
0 |
| 2020-05-27 |
1.59
|
3.92% |
0.89% |
851 |
726 |
126 |
127 |
173 |
-47 |
| 2020-05-25 |
1.53
|
-1.29% |
0.34% |
202 |
380 |
-178 |
0 |
0 |
0 |
| 2020-05-22 |
1.55
|
-0.64% |
0.42% |
195 |
532 |
-337 |
0 |
0 |
0 |
| 2020-05-21 |
1.56
|
-1.27% |
0.39% |
265 |
441 |
-176 |
0 |
0 |
0 |
| 2020-05-20 |
1.58
|
-0.63% |
0.85% |
655 |
838 |
-183 |
138 |
141 |
-3 |
| 2020-05-19 |
1.59
|
5.30% |
0.85% |
832 |
666 |
167 |
390 |
214 |
176 |
| 2020-05-18 |
1.51
|
-2.58% |
0.39% |
286 |
387 |
-101 |
0 |
0 |
0 |
| 2020-05-14 |
1.55
|
1.97% |
0.60% |
659 |
373 |
286 |
263 |
0 |
263 |
| 2020-05-13 |
1.52
|
-1.30% |
0.56% |
294 |
668 |
-373 |
0 |
147 |
-147 |
| 2020-05-12 |
1.54
|
-2.53% |
0.91% |
551 |
1,020 |
-469 |
102 |
287 |
-185 |
| 2020-05-11 |
1.58
|
-3.07% |
0.63% |
370 |
751 |
-381 |
0 |
0 |
0 |
| 2020-05-07 |
1.63
|
0.62% |
1.19% |
953 |
1,219 |
-266 |
123 |
0 |
123 |
| 2020-05-06 |
1.62
|
5.19% |
0.67% |
695 |
454 |
241 |
0 |
168 |
-168 |
| 2020-04-30 |
1.54
|
-4.94% |
1.26% |
626 |
1,559 |
-933 |
0 |
121 |
-121 |
| 2020-04-29 |
1.62
|
-4.71% |
0.94% |
377 |
1,376 |
-999 |
0 |
0 |
0 |
| 2020-04-28 |
1.70
|
-2.30% |
1.00% |
573 |
1,417 |
-844 |
0 |
168 |
-168 |
| 2020-04-23 |
1.74
|
-0.57% |
1.00% |
3,332 |
3,309 |
23 |
0 |
0 |
0 |
| 2020-04-22 |
1.75
|
4.79% |
2.00% |
1,647 |
5,509 |
-3,862 |
0 |
965 |
-965 |
| 2020-04-21 |
1.67
|
-2.91% |
1.00% |
1,202 |
1,738 |
-537 |
0 |
0 |
0 |
| 2020-04-20 |
1.72
|
-1.15% |
1.00% |
1,655 |
1,589 |
66 |
102 |
0 |
102 |
| 2020-04-17 |
1.74
|
4.82% |
2.00% |
2,663 |
2,212 |
451 |
170 |
322 |
-152 |
| 2020-04-16 |
1.66
|
-5.14% |
3.00% |
3,290 |
2,720 |
569 |
1,139 |
444 |
695 |
| 2020-04-15 |
1.75
|
4.79% |
0.00% |
0 |
217 |
-217 |
0 |
0 |
0 |
| 2020-04-14 |
1.67
|
5.03% |
0.00% |
55 |
122 |
-67 |
0 |
0 |
0 |
| 2020-04-13 |
1.59
|
5.30% |
0.00% |
5 |
253 |
-248 |
0 |
0 |
0 |
| 2020-04-10 |
1.51
|
4.86% |
0.00% |
318 |
965 |
-647 |
0 |
139 |
-139 |
| 2020-04-09 |
1.44
|
5.11% |
1.00% |
1,315 |
645 |
670 |
235 |
0 |
235 |
| 2020-04-08 |
1.37
|
0.74% |
0.00% |
803 |
613 |
191 |
0 |
0 |
0 |
| 2020-04-07 |
1.36
|
0.74% |
2.00% |
1,668 |
1,571 |
97 |
0 |
117 |
-117 |
| 2020-04-03 |
1.35
|
-4.93% |
1.00% |
1,487 |
216 |
1,271 |
251 |
0 |
251 |
| 2020-04-02 |
1.42
|
-4.70% |
1.00% |
731 |
1,040 |
-309 |
0 |
142 |
-142 |
| 2020-04-01 |
1.49
|
-4.49% |
0.00% |
673 |
886 |
-213 |
0 |
0 |
0 |
| 2020-03-31 |
1.56
|
-1.27% |
0.00% |
439 |
542 |
-104 |
0 |
0 |
0 |
| 2020-03-30 |
1.58
|
-0.63% |
1.00% |
989 |
975 |
15 |
0 |
124 |
-124 |
| 2020-03-27 |
1.59
|
5.30% |
0.00% |
198 |
355 |
-158 |
0 |
0 |
0 |
| 2020-03-26 |
1.51
|
4.86% |
0.00% |
240 |
413 |
-173 |
0 |
132 |
-132 |
| 2020-03-25 |
1.44
|
0.70% |
0.00% |
383 |
611 |
-228 |
0 |
0 |
0 |
| 2020-03-24 |
1.43
|
-1.38% |
0.00% |
469 |
892 |
-423 |
0 |
0 |
0 |
| 2020-03-23 |
1.45
|
-5.23% |
0.00% |
255 |
907 |
-652 |
0 |
116 |
-116 |
| 2020-03-20 |
1.53
|
3.38% |
0.00% |
648 |
277 |
371 |
0 |
0 |
0 |
| 2020-03-19 |
1.48
|
-3.90% |
1.00% |
536 |
1,189 |
-653 |
0 |
116 |
-116 |
| 2020-03-17 |
1.54
|
-3.75% |
1.00% |
549 |
1,229 |
-680 |
0 |
0 |
0 |
| 2020-03-13 |
1.60
|
-3.03% |
1.00% |
881 |
1,214 |
-333 |
0 |
0 |
0 |
| 2020-03-12 |
1.65
|
-2.37% |
0.00% |
348 |
927 |
-580 |
0 |
0 |
0 |
| 2020-03-10 |
1.69
|
-2.31% |
1.00% |
975 |
1,346 |
-371 |
114 |
131 |
-18 |
| 2020-03-09 |
1.73
|
-3.35% |
1.00% |
778 |
1,504 |
-727 |
0 |
200 |
-200 |
| 2020-03-06 |
1.79
|
-0.56% |
0.00% |
397 |
743 |
-345 |
0 |
0 |
0 |
| 2020-03-05 |
1.80
|
1.12% |
0.00% |
1,011 |
995 |
16 |
0 |
102 |
-102 |
| 2020-03-04 |
1.78
|
-0.56% |
0.00% |
365 |
993 |
-628 |
0 |
177 |
-177 |
