*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-04 |
1.48
|
-1.33% |
0.00% |
477 |
692 |
-215 |
0 |
0 |
0 |
| 2019-12-03 |
1.50
|
2.04% |
0.00% |
732 |
834 |
-103 |
0 |
0 |
0 |
| 2019-12-02 |
1.47
|
-2.00% |
0.00% |
305 |
526 |
-222 |
0 |
0 |
0 |
| 2019-11-29 |
1.50
|
1.35% |
0.00% |
503 |
417 |
86 |
0 |
0 |
0 |
| 2019-11-28 |
1.48
|
-2.63% |
0.00% |
448 |
1,001 |
-553 |
0 |
0 |
0 |
| 2019-11-27 |
1.52
|
-2.56% |
0.00% |
626 |
910 |
-284 |
0 |
0 |
0 |
| 2019-11-26 |
1.56
|
0.65% |
1.00% |
1,553 |
1,327 |
226 |
0 |
0 |
0 |
| 2019-11-25 |
1.55
|
4.73% |
1.00% |
1,816 |
1,611 |
204 |
350 |
156 |
194 |
| 2019-11-22 |
1.48
|
0.68% |
0.00% |
719 |
519 |
200 |
0 |
0 |
0 |
| 2019-11-21 |
1.47
|
-0.68% |
0.00% |
654 |
845 |
-191 |
0 |
0 |
0 |
| 2019-11-20 |
1.48
|
-1.33% |
1.00% |
1,311 |
1,222 |
89 |
226 |
0 |
226 |
| 2019-11-19 |
1.50
|
4.90% |
1.00% |
1,577 |
994 |
583 |
565 |
106 |
458 |
| 2019-11-18 |
1.43
|
-1.38% |
0.00% |
560 |
974 |
-414 |
0 |
0 |
0 |
| 2019-11-15 |
1.45
|
-3.33% |
2.00% |
1,871 |
2,096 |
-225 |
280 |
0 |
280 |
| 2019-11-14 |
1.50
|
4.90% |
2.00% |
2,070 |
1,509 |
562 |
486 |
0 |
486 |
| 2019-11-13 |
1.43
|
5.15% |
1.00% |
1,117 |
928 |
189 |
181 |
234 |
-53 |
| 2019-11-12 |
1.36
|
4.62% |
1.00% |
912 |
788 |
124 |
0 |
137 |
-137 |
| 2019-11-11 |
1.30
|
-2.99% |
0.00% |
179 |
600 |
-421 |
0 |
0 |
0 |
| 2019-11-07 |
1.34
|
3.88% |
1.00% |
880 |
646 |
234 |
128 |
129 |
-1 |
| 2019-11-06 |
1.29
|
-0.77% |
0.00% |
154 |
348 |
-194 |
0 |
0 |
0 |
| 2019-11-05 |
1.30
|
-2.26% |
1.00% |
520 |
963 |
-443 |
0 |
103 |
-103 |
| 2019-11-01 |
1.33
|
-0.75% |
0.00% |
488 |
656 |
-167 |
0 |
105 |
-105 |
| 2019-10-31 |
1.34
|
-4.96% |
1.00% |
802 |
1,577 |
-775 |
108 |
256 |
-148 |
| 2019-10-30 |
1.41
|
-4.08% |
1.00% |
585 |
1,296 |
-711 |
116 |
249 |
-133 |
| 2019-10-29 |
1.47
|
-0.68% |
1.00% |
614 |
1,097 |
-483 |
250 |
294 |
-44 |
| 2019-10-28 |
1.48
|
-0.67% |
1.00% |
670 |
1,094 |
-424 |
102 |
103 |
-1 |
| 2019-10-25 |
1.49
|
3.47% |
1.00% |
1,482 |
653 |
829 |
0 |
0 |
0 |
| 2019-10-24 |
1.44
|
1.41% |
0.98% |
669 |
918 |
-249 |
140 |
141 |
-1 |
| 2019-10-23 |
1.42
|
-0.70% |
1.00% |
710 |
958 |
-248 |
0 |
0 |
0 |
| 2019-10-22 |
1.43
|
-2.05% |
1.00% |
581 |
1,270 |
-689 |
113 |
261 |
-147 |
| 2019-10-21 |
1.46
|
-0.68% |
1.00% |
1,495 |
1,522 |
-26 |
144 |
145 |
-1 |
| 2019-10-18 |
1.47
|
4.26% |
2.00% |
2,179 |
2,254 |
-75 |
616 |
434 |
182 |
| 2019-10-17 |
1.41
|
-2.08% |
1.00% |
757 |
1,097 |
-340 |
133 |
142 |
-9 |
| 2019-10-15 |
1.44
|
-2.04% |
1.00% |
1,400 |
1,702 |
-302 |
104 |
114 |
-10 |
| 2019-10-14 |
1.47
|
-2.65% |
3.00% |
2,124 |
3,456 |
-1,333 |
291 |
537 |
-246 |
| 2019-09-30 |
1.35
|
3.85% |
1.00% |
1,441 |
840 |
602 |
0 |
0 |
0 |
| 2019-09-27 |
1.30
|
0.78% |
0.00% |
543 |
808 |
-265 |
0 |
0 |
0 |
| 2019-09-26 |
1.29
|
-4.44% |
1.00% |
594 |
1,253 |
-659 |
0 |
0 |
0 |
| 2019-09-25 |
1.35
|
-2.17% |
1.00% |
760 |
1,464 |
-704 |
0 |
108 |
-108 |
| 2019-09-24 |
1.38
|
-3.50% |
2.00% |
1,258 |
2,138 |
-880 |
0 |
220 |
-220 |
| 2019-09-23 |
1.43
|
-0.69% |
3.00% |
2,591 |
2,299 |
292 |
102 |
145 |
-43 |
| 2019-09-20 |
1.44
|
5.11% |
3.00% |
2,569 |
3,093 |
-523 |
263 |
719 |
-456 |
| 2019-09-19 |
1.37
|
2.24% |
2.00% |
1,726 |
1,374 |
351 |
0 |
0 |
0 |
| 2019-09-18 |
1.34
|
-4.96% |
5.00% |
3,091 |
5,186 |
-2,095 |
0 |
1,248 |
-1,248 |
| 2019-09-17 |
1.41
|
5.22% |
0.00% |
275 |
794 |
-519 |
274 |
260 |
14 |
| 2019-09-16 |
1.34
|
4.69% |
0.00% |
794 |
514 |
280 |
420 |
0 |
420 |
| 2019-09-12 |
1.28
|
4.92% |
2.00% |
2,878 |
1,222 |
1,657 |
391 |
115 |
276 |
| 2019-09-11 |
1.22
|
5.17% |
2.00% |
1,020 |
2,028 |
-1,008 |
303 |
354 |
-51 |
| 2019-09-10 |
1.16
|
-0.85% |
1.00% |
680 |
1,170 |
-490 |
0 |
114 |
-114 |
| 2019-09-06 |
1.17
|
5.41% |
2.00% |
1,985 |
1,947 |
37 |
332 |
219 |
113 |
