*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
2.42
|
5.22% |
0.19% |
0 |
287 |
-287 |
0 |
0 |
0 |
| 2020-12-03 |
2.30
|
5.02% |
1.06% |
446 |
1,650 |
-1,205 |
105 |
639 |
-533 |
| 2020-12-02 |
2.19
|
4.78% |
1.55% |
1,270 |
1,957 |
-686 |
440 |
503 |
-63 |
| 2020-11-30 |
1.99
|
3.11% |
1.82% |
2,492 |
1,593 |
899 |
204 |
102 |
102 |
| 2020-11-26 |
1.91
|
4.95% |
1.15% |
326 |
1,996 |
-1,671 |
0 |
710 |
-710 |
| 2020-11-25 |
1.82
|
1.68% |
0.65% |
860 |
458 |
401 |
0 |
0 |
0 |
| 2020-11-24 |
1.79
|
1.70% |
0.48% |
517 |
440 |
78 |
0 |
0 |
0 |
| 2020-11-23 |
1.76
|
-4.35% |
1.16% |
751 |
1,599 |
-847 |
108 |
118 |
-9 |
| 2020-11-20 |
1.84
|
-1.60% |
0.97% |
780 |
1,245 |
-465 |
0 |
0 |
0 |
| 2020-11-19 |
1.87
|
3.89% |
1.62% |
2,361 |
964 |
1,398 |
561 |
0 |
561 |
| 2020-11-17 |
1.80
|
1.69% |
0.99% |
1,041 |
939 |
103 |
0 |
146 |
-146 |
| 2020-11-16 |
1.77
|
1.72% |
0.97% |
1,136 |
781 |
355 |
0 |
0 |
0 |
| 2020-11-13 |
1.74
|
-4.92% |
3.03% |
2,347 |
3,637 |
-1,290 |
116 |
455 |
-339 |
| 2020-11-12 |
1.83
|
5.17% |
1.50% |
1,353 |
1,727 |
-374 |
374 |
357 |
18 |
| 2020-11-11 |
1.74
|
4.82% |
1.24% |
1,336 |
1,074 |
262 |
119 |
0 |
119 |
| 2020-11-09 |
1.66
|
3.75% |
2.34% |
2,423 |
1,482 |
941 |
0 |
225 |
-225 |
| 2020-11-06 |
1.60
|
5.26% |
0.61% |
122 |
992 |
-870 |
120 |
0 |
120 |
| 2020-11-05 |
1.52
|
1.33% |
0.39% |
370 |
298 |
72 |
0 |
0 |
0 |
| 2020-11-04 |
1.50
|
-2.60% |
0.50% |
321 |
504 |
-183 |
0 |
0 |
0 |
| 2020-11-03 |
1.54
|
4.05% |
1.25% |
1,549 |
622 |
927 |
129 |
0 |
129 |
| 2020-11-02 |
1.48
|
-3.27% |
0.56% |
321 |
625 |
-304 |
0 |
0 |
0 |
| 2020-10-30 |
1.53
|
1.32% |
0.46% |
379 |
405 |
-26 |
0 |
0 |
0 |
| 2020-10-15 |
1.48
|
0.68% |
0.56% |
414 |
481 |
-68 |
0 |
0 |
0 |
| 2020-10-14 |
1.47
|
-1.34% |
0.44% |
274 |
456 |
-181 |
118 |
0 |
118 |
| 2020-10-13 |
1.49
|
2.76% |
0.86% |
910 |
510 |
400 |
106 |
0 |
106 |
| 2020-10-12 |
1.45
|
0.69% |
0.69% |
605 |
508 |
97 |
144 |
0 |
144 |
| 2020-09-30 |
1.47
|
3.52% |
1.01% |
1,136 |
539 |
597 |
106 |
0 |
106 |
| 2020-09-29 |
1.42
|
-0.70% |
0.28% |
184 |
261 |
-76 |
0 |
0 |
0 |
| 2020-09-28 |
1.43
|
-1.38% |
0.28% |
161 |
292 |
-132 |
0 |
0 |
0 |
| 2020-09-25 |
1.45
|
-1.36% |
0.41% |
261 |
427 |
-165 |
0 |
0 |
0 |
| 2020-09-24 |
1.47
|
-2.00% |
0.48% |
379 |
416 |
-37 |
0 |
0 |
0 |
| 2020-09-23 |
1.50
|
2.04% |
0.64% |
702 |
365 |
337 |
148 |
0 |
148 |
| 2020-09-22 |
1.47
|
-0.68% |
0.50% |
474 |
369 |
105 |
0 |
0 |
0 |
| 2020-09-21 |
1.48
|
2.07% |
0.44% |
473 |
256 |
216 |
0 |
0 |
0 |
| 2020-09-18 |
1.45
|
2.11% |
0.31% |
336 |
166 |
170 |
0 |
0 |
0 |
| 2020-09-17 |
1.42
|
-1.39% |
0.21% |
74 |
265 |
-192 |
0 |
0 |
0 |
| 2020-09-15 |
1.44
|
-0.69% |
0.30% |
161 |
331 |
-171 |
0 |
0 |
0 |
| 2020-09-11 |
1.45
|
0.69% |
0.34% |
250 |
302 |
-52 |
0 |
0 |
0 |
| 2020-09-10 |
1.44
|
-2.70% |
0.69% |
339 |
819 |
-480 |
0 |
0 |
0 |
| 2020-09-09 |
1.48
|
-0.67% |
0.54% |
408 |
501 |
-93 |
0 |
0 |
0 |
| 2020-09-04 |
1.51
|
-0.66% |
0.59% |
499 |
520 |
-21 |
0 |
0 |
0 |
| 2020-09-02 |
1.48
|
2.78% |
0.72% |
799 |
394 |
405 |
0 |
0 |
0 |
| 2020-08-31 |
1.44
|
-0.69% |
0.42% |
240 |
427 |
-187 |
0 |
0 |
0 |
| 2020-08-27 |
1.45
|
-0.68% |
0.82% |
629 |
697 |
-68 |
0 |
0 |
0 |
| 2020-08-26 |
1.46
|
-3.95% |
0.87% |
416 |
1,022 |
-606 |
0 |
0 |
0 |
| 2020-08-24 |
1.52
|
0.66% |
0.47% |
410 |
388 |
22 |
0 |
0 |
0 |
| 2020-08-21 |
1.51
|
1.34% |
0.47% |
434 |
372 |
62 |
0 |
0 |
0 |
| 2020-08-20 |
1.49
|
-0.67% |
0.56% |
343 |
616 |
-273 |
0 |
0 |
0 |
| 2020-08-18 |
1.49
|
-1.32% |
0.63% |
310 |
751 |
-442 |
0 |
0 |
0 |
| 2020-08-17 |
1.51
|
-4.43% |
1.53% |
928 |
1,709 |
-781 |
0 |
363 |
-363 |
