网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST利源 (002501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:1.03

*ST利源(002501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-16 10.78 -2.09% 1.08% 2,923 4,955 -2,032 612 898 -286
2017-10-13 11.01 0.82% 0.86% 3,316 3,048 268 389 253 135
2017-10-12 10.92 -0.46% 0.76% 1,955 3,559 -1,605 0 0 0
2017-10-11 10.97 -0.63% 0.75% 2,371 3,197 -826 0 107 -107
2017-10-10 11.04 0.91% 0.87% 3,423 3,010 412 146 246 -100
2017-10-09 10.94 0.37% 1.09% 3,360 4,648 -1,287 298 1,163 -865
2017-09-29 10.90 0.74% 0.81% 3,085 2,873 212 244 0 244
2017-09-28 10.82 -0.18% 0.67% 1,740 3,123 -1,383 121 0 121
2017-09-27 10.84 0.37% 0.60% 2,153 2,220 -67 106 0 106
2017-09-26 10.80 -0.28% 0.67% 1,795 3,117 -1,322 0 0 0
2017-09-25 10.83 -1.01% 0.73% 1,748 3,606 -1,859 0 313 -313
2017-09-22 10.94 -0.27% 0.98% 3,401 3,797 -396 237 289 -52
2017-09-21 10.97 -1.79% 1.26% 3,324 6,037 -2,713 248 950 -702
2017-09-20 11.17 0.90% 1.17% 5,346 3,473 1,873 433 289 145
2017-09-19 11.07 -1.69% 1.17% 2,878 5,898 -3,021 419 1,464 -1,046
2017-09-18 11.26 0.99% 1.00% 4,137 3,402 735 105 134 -28
2017-09-15 11.15 -1.15% 1.25% 3,834 5,567 -1,734 619 833 -214
2017-09-14 11.28 -0.70% 1.60% 4,978 7,180 -2,202 529 1,630 -1,101
2017-09-13 11.36 -0.96% 1.81% 5,152 8,674 -3,522 642 1,165 -523
2017-09-12 11.47 1.96% 4.17% 18,214 13,565 4,650 2,840 1,832 1,008
2017-09-11 11.25 1.63% 1.87% 8,746 5,283 3,463 2,297 952 1,345
2017-09-08 11.07 -0.18% 1.21% 4,691 4,395 296 804 386 417
2017-09-07 11.09 -1.16% 1.37% 3,834 6,404 -2,570 411 1,126 -715
2017-09-06 11.22 0.90% 1.93% 8,384 5,928 2,456 1,730 1,142 588
2017-09-05 11.12 0.09% 1.52% 6,351 5,071 1,280 660 541 119
2017-09-04 11.11 0.09% 1.70% 5,687 6,781 -1,094 111 998 -887
2017-09-01 11.10 0.73% 1.96% 7,526 6,905 621 829 408 422
2017-08-31 11.02 0.18% 0.99% 4,102 3,211 891 525 110 415
2017-08-30 11.00 0.73% 1.12% 5,036 3,254 1,782 321 405 -84
2017-08-29 10.92 -0.46% 1.08% 3,140 4,710 -1,571 0 593 -593
2017-08-28 10.97 1.01% 1.28% 5,530 3,776 1,754 964 232 733
2017-08-25 10.86 1.12% 0.73% 3,367 1,950 1,417 153 0 153
2017-08-24 10.74 -0.83% 0.73% 2,166 3,178 -1,012 116 310 -193
2017-08-23 10.83 0.09% 0.89% 3,239 3,280 -41 0 211 -211
2017-08-22 10.82 -1.64% 1.22% 3,035 5,890 -2,855 0 1,124 -1,124
2017-08-21 11.00 0.18% 1.09% 4,425 3,733 692 138 371 -233
2017-08-18 10.98 -0.18% 1.19% 4,708 4,087 621 984 251 733
2017-08-17 11.00 1.20% 1.47% 6,170 4,691 1,479 1,184 493 690
2017-08-15 10.92 0.74% 1.91% 7,560 7,347 213 1,744 1,184 559
2017-08-14 10.84 0.84% 1.27% 6,163 6,390 -228 436 655 -219
2017-08-11 10.75 -1.47% 1.86% 7,090 10,768 -3,678 781 1,174 -393
2017-08-10 10.91 -2.59% 2.41% 9,111 13,152 -4,041 210 2,418 -2,207
2017-08-09 11.20 0.36% 2.57% 13,513 11,708 1,806 2,549 1,198 1,352
2017-08-07 11.16 2.48% 3.52% 18,970 11,247 7,722 5,908 853 5,054
2017-08-04 10.89 -0.73% 1.68% 5,460 6,447 -986 232 471 -238
2017-08-03 10.97 -0.81% 1.79% 8,221 8,542 -322 590 1,159 -570
2017-08-02 11.06 -0.09% 1.97% 8,483 6,289 2,194 1,548 524 1,024
2017-08-01 11.07 -0.90% 1.16% 3,907 4,764 -857 0 223 -223
2017-07-31 11.17 1.55% 1.43% 6,835 3,886 2,950 520 214 307
2017-07-28 11.00 -0.63% 0.93% 3,042 3,849 -807 0 255 -255
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020