网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST利源 (002501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.26 52周最低:1.03

*ST利源(002501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-21 9.39 -0.63% 0.78% 1,896 3,092 -1,196 0 3,674 -3,674
2017-11-20 9.45 -0.53% 0.89% 2,458 3,138 -680 0 149 -149
2017-11-17 9.50 -3.55% 1.41% 3,656 5,371 -1,715 282 107 176
2017-11-16 9.85 -1.01% 0.77% 2,206 2,964 -758 326 298 28
2017-11-15 9.95 0.51% 0.77% 2,684 2,449 235 128 183 -55
2017-11-14 9.90 -1.49% 1.20% 2,514 5,505 -2,991 0 780 -780
2017-11-13 10.05 -2.14% 2.70% 7,253 11,043 -3,791 1,325 1,263 62
2017-11-10 10.27 -0.58% 0.94% 2,044 4,529 -2,485 0 0 0
2017-11-09 10.33 0.39% 0.71% 2,262 2,711 -449 0 216 -216
2017-11-08 10.29 0.19% 0.81% 2,800 2,845 -45 206 409 -203
2017-11-07 10.27 -0.87% 1.04% 2,792 4,438 -1,645 102 0 102
2017-11-06 10.36 0.88% 0.64% 2,421 1,982 439 104 0 104
2017-11-03 10.27 -2.65% 1.25% 2,729 6,056 -3,327 263 1,257 -994
2017-11-02 10.55 -1.95% 1.16% 2,927 5,373 -2,446 211 673 -462
2017-11-01 10.76 -0.09% 0.71% 1,808 3,340 -1,532 0 152 -152
2017-10-31 10.77 0.37% 0.67% 2,241 2,601 -359 118 131 -13
2017-10-30 10.73 -1.92% 1.35% 3,761 5,948 -2,187 137 610 -473
2017-10-27 10.94 -1.17% 1.10% 3,109 5,046 -1,937 495 305 190
2017-10-26 11.07 1.84% 1.94% 9,486 4,815 4,671 1,798 101 1,697
2017-10-25 10.87 0.74% 0.95% 3,256 3,685 -428 651 419 232
2017-10-24 10.79 -0.55% 0.77% 2,433 3,188 -755 346 552 -206
2017-10-23 10.85 -0.18% 0.50% 1,482 2,207 -725 0 243 -243
2017-10-20 10.87 0.93% 0.54% 2,370 1,558 812 283 0 283
2017-10-19 10.77 -0.19% 0.80% 2,607 3,227 -620 142 420 -278
2017-10-17 10.79 0.09% 0.67% 2,143 2,727 -585 360 419 -59
2017-10-16 10.78 -2.09% 1.08% 2,923 4,955 -2,032 612 898 -286
2017-10-13 11.01 0.82% 0.86% 3,316 3,048 268 389 253 135
2017-10-12 10.92 -0.46% 0.76% 1,955 3,559 -1,605 0 0 0
2017-10-11 10.97 -0.63% 0.75% 2,371 3,197 -826 0 107 -107
2017-10-10 11.04 0.91% 0.87% 3,423 3,010 412 146 246 -100
2017-10-09 10.94 0.37% 1.09% 3,360 4,648 -1,287 298 1,163 -865
2017-09-29 10.90 0.74% 0.81% 3,085 2,873 212 244 0 244
2017-09-28 10.82 -0.18% 0.67% 1,740 3,123 -1,383 121 0 121
2017-09-27 10.84 0.37% 0.60% 2,153 2,220 -67 106 0 106
2017-09-26 10.80 -0.28% 0.67% 1,795 3,117 -1,322 0 0 0
2017-09-25 10.83 -1.01% 0.73% 1,748 3,606 -1,859 0 313 -313
2017-09-22 10.94 -0.27% 0.98% 3,401 3,797 -396 237 289 -52
2017-09-21 10.97 -1.79% 1.26% 3,324 6,037 -2,713 248 950 -702
2017-09-20 11.17 0.90% 1.17% 5,346 3,473 1,873 433 289 145
2017-09-19 11.07 -1.69% 1.17% 2,878 5,898 -3,021 419 1,464 -1,046
2017-09-18 11.26 0.99% 1.00% 4,137 3,402 735 105 134 -28
2017-09-15 11.15 -1.15% 1.25% 3,834 5,567 -1,734 619 833 -214
2017-09-14 11.28 -0.70% 1.60% 4,978 7,180 -2,202 529 1,630 -1,101
2017-09-13 11.36 -0.96% 1.81% 5,152 8,674 -3,522 642 1,165 -523
2017-09-12 11.47 1.96% 4.17% 18,214 13,565 4,650 2,840 1,832 1,008
2017-09-11 11.25 1.63% 1.87% 8,746 5,283 3,463 2,297 952 1,345
2017-09-08 11.07 -0.18% 1.21% 4,691 4,395 296 804 386 417
2017-09-07 11.09 -1.16% 1.37% 3,834 6,404 -2,570 411 1,126 -715
2017-09-06 11.22 0.90% 1.93% 8,384 5,928 2,456 1,730 1,142 588
2017-09-05 11.12 0.09% 1.52% 6,351 5,071 1,280 660 541 119
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020