网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST利源 (002501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.03

*ST利源(002501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 17.35 -0.46% 1.56% 1,513 1,505 9 52 52 -0
2012-12-18 17.43 -0.17% 2.86% 2,864 2,739 125 529 62 468
2012-12-17 17.46 -0.23% 3.30% 2,989 3,415 -426 238 456 -218
2012-12-14 17.50 5.04% 2.76% 3,197 2,113 1,084 559 0 559
2012-12-13 16.66 -1.59% 1.31% 825 1,652 -828 0 317 -317
2012-12-12 16.93 -0.82% 1.37% 1,284 1,302 -18 0 0 0
2012-12-11 17.07 -0.41% 2.50% 2,431 2,319 112 232 124 108
2012-12-10 17.14 0.47% 2.15% 2,150 1,951 198 0 146 -146
2012-12-07 17.06 0.95% 2.26% 2,420 1,864 556 157 138 19
2012-12-06 16.90 2.18% 2.55% 2,457 2,371 86 278 85 194
2012-12-05 16.54 2.73% 2.29% 2,278 1,983 295 0 73 -73
2012-12-04 16.10 3.21% 1.07% 1,122 737 385 0 0 0
2012-12-03 15.60 -2.44% 0.69% 583 652 -69 0 0 0
2012-11-30 15.99 2.37% 0.81% 835 611 225 53 0 53
2012-11-29 15.62 -1.82% 0.44% 347 437 -90 0 0 0
2012-11-28 15.91 -1.24% 0.62% 522 588 -66 0 55 -55
2012-11-27 16.11 -3.99% 1.35% 748 1,716 -967 54 65 -10
2012-11-26 16.78 -0.36% 0.92% 860 882 -23 55 0 55
2012-11-23 16.84 0.36% 0.83% 914 667 248 55 72 -17
2012-11-22 16.78 -2.10% 0.69% 407 902 -495 0 51 -51
2012-11-21 17.14 1.36% 0.80% 825 709 116 0 0 0
2012-11-20 16.91 -0.53% 0.65% 472 754 -282 0 0 0
2012-11-19 17.00 1.13% 0.79% 853 638 216 195 0 195
2012-11-16 16.81 -0.65% 0.76% 672 749 -76 72 0 72
2012-11-15 16.92 -2.98% 1.04% 787 1,208 -421 0 119 -119
2012-11-14 17.44 1.57% 1.25% 1,509 857 652 52 53 -1
2012-11-13 17.17 -2.88% 1.04% 840 1,183 -343 0 121 -121
2012-11-12 17.68 1.26% 0.73% 775 636 139 71 0 71
2012-11-08 17.46 -2.40% 1.67% 1,121 2,182 -1,061 217 311 -94
2012-11-07 17.89 -0.28% 1.75% 1,932 1,612 320 60 76 -16
2012-11-06 17.94 -2.39% 2.30% 2,008 2,628 -620 134 511 -377
2012-11-05 18.38 0.44% 1.40% 1,378 1,506 -127 65 112 -47
2012-11-02 18.30 -0.27% 1.50% 1,115 1,962 -847 128 334 -207
2012-11-01 18.35 1.49% 2.47% 2,677 2,379 298 220 195 26
2012-10-31 18.08 2.03% 1.46% 1,862 1,081 781 166 0 166
2012-10-30 17.72 -1.23% 1.16% 1,188 1,143 44 0 254 -254
2012-10-29 17.94 0.22% 1.00% 1,053 956 98 131 197 -66
2012-10-26 17.90 -3.14% 2.42% 2,366 2,535 -169 463 505 -42
2012-10-25 18.48 -1.75% 1.49% 1,248 1,873 -625 70 237 -167
2012-10-24 18.81 0.05% 2.04% 2,092 2,162 -69 472 687 -215
2012-10-23 18.80 -4.62% 5.73% 4,158 8,081 -3,923 1,019 3,285 -2,266
2012-10-22 19.71 1.08% 1.69% 1,984 1,688 296 68 0 68
2012-10-19 19.50 -0.46% 1.69% 1,362 2,272 -911 278 360 -82
2012-10-18 19.59 1.50% 1.74% 1,941 1,842 99 118 69 50
2012-10-17 19.30 1.47% 1.30% 1,211 1,584 -374 142 113 29
2012-10-16 19.02 0.58% 1.54% 1,276 2,024 -749 63 180 -117
2012-10-15 18.91 -3.03% 3.20% 2,500 4,322 -1,822 442 1,647 -1,206
2012-10-12 19.50 0.93% 2.00% 2,196 2,145 51 215 289 -74
2012-10-11 19.32 -1.18% 2.36% 2,268 2,813 -546 116 324 -209
2012-10-10 19.55 -0.41% 1.78% 1,723 2,199 -476 204 382 -179
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019