*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-02-01 |
2.49
|
5.06% |
1.00% |
2,381 |
2,008 |
373 |
0 |
173 |
-173 |
| 2019-01-31 |
2.37
|
-9.54% |
3.00% |
3,861 |
4,027 |
-166 |
756 |
138 |
618 |
| 2019-01-30 |
2.62
|
-0.76% |
1.00% |
1,379 |
1,315 |
64 |
117 |
0 |
117 |
| 2019-01-29 |
2.64
|
-4.69% |
1.00% |
1,912 |
3,012 |
-1,100 |
0 |
214 |
-214 |
| 2019-01-28 |
2.77
|
-3.48% |
1.00% |
1,799 |
3,574 |
-1,775 |
0 |
560 |
-560 |
| 2019-01-25 |
2.87
|
-2.38% |
1.00% |
1,796 |
2,532 |
-736 |
0 |
145 |
-145 |
| 2019-01-24 |
2.94
|
-2.65% |
2.00% |
2,646 |
4,015 |
-1,369 |
134 |
0 |
134 |
| 2019-01-23 |
3.02
|
-4.43% |
3.00% |
4,732 |
6,979 |
-2,248 |
0 |
1,148 |
-1,148 |
| 2019-01-22 |
3.16
|
1.94% |
3.00% |
6,374 |
5,972 |
402 |
706 |
719 |
-13 |
| 2019-01-21 |
3.10
|
-0.32% |
2.00% |
2,489 |
4,466 |
-1,977 |
105 |
1,236 |
-1,131 |
| 2019-01-18 |
3.11
|
1.63% |
2.00% |
4,499 |
4,100 |
399 |
510 |
117 |
393 |
| 2019-01-17 |
3.06
|
0.66% |
1.00% |
2,316 |
2,016 |
300 |
256 |
159 |
97 |
| 2019-01-16 |
3.04
|
-1.94% |
1.00% |
2,234 |
3,235 |
-1,000 |
341 |
209 |
132 |
| 2019-01-15 |
3.10
|
1.97% |
1.00% |
2,120 |
1,233 |
887 |
0 |
0 |
0 |
| 2019-01-14 |
3.04
|
-3.18% |
1.00% |
2,167 |
2,819 |
-651 |
125 |
366 |
-241 |
| 2019-01-11 |
3.14
|
2.61% |
1.00% |
2,738 |
1,967 |
770 |
259 |
0 |
259 |
| 2019-01-08 |
3.06
|
-0.65% |
2.00% |
2,885 |
4,013 |
-1,128 |
0 |
867 |
-867 |
| 2019-01-07 |
3.08
|
3.01% |
1.00% |
2,861 |
2,058 |
803 |
117 |
0 |
117 |
| 2019-01-04 |
2.99
|
3.82% |
1.00% |
2,344 |
1,933 |
411 |
290 |
0 |
290 |
| 2019-01-03 |
2.88
|
1.77% |
1.00% |
1,611 |
1,404 |
206 |
128 |
0 |
128 |
| 2018-12-28 |
2.83
|
0.35% |
0.00% |
941 |
1,645 |
-704 |
0 |
120 |
-120 |
| 2018-12-27 |
2.82
|
-2.76% |
1.00% |
990 |
2,124 |
-1,133 |
0 |
0 |
0 |
| 2018-12-26 |
2.90
|
-0.68% |
0.00% |
1,000 |
1,528 |
-528 |
0 |
285 |
-285 |
| 2018-12-21 |
3.03
|
-1.30% |
0.91% |
1,253 |
1,507 |
-254 |
0 |
0 |
0 |
| 2018-12-19 |
3.07
|
-1.29% |
0.73% |
869 |
1,366 |
-497 |
0 |
106 |
-106 |
| 2018-12-18 |
3.11
|
-0.96% |
0.92% |
1,164 |
1,702 |
-539 |
0 |
0 |
0 |
| 2018-12-17 |
3.14
|
0.32% |
1.25% |
2,089 |
1,822 |
267 |
688 |
0 |
688 |
| 2018-12-14 |
3.13
|
-4.28% |
2.72% |
4,021 |
4,733 |
-712 |
1,057 |
415 |
641 |
| 2018-12-13 |
3.27
|
2.83% |
1.70% |
2,910 |
2,603 |
308 |
277 |
675 |
-398 |
| 2018-12-12 |
3.18
|
0.32% |
1.33% |
2,275 |
1,970 |
305 |
146 |
0 |
146 |
| 2018-12-11 |
3.17
|
0.96% |
0.75% |
1,095 |
1,286 |
-190 |
0 |
0 |
0 |
| 2018-12-10 |
3.14
|
-2.48% |
1.13% |
711 |
1,124 |
-412 |
118 |
0 |
118 |
| 2018-12-07 |
3.22
|
-0.92% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
3.25
|
-3.27% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
3.36
|
-1.18% |
2.44% |
2,432 |
4,138 |
-1,706 |
334 |
1,357 |
-1,023 |
| 2018-12-04 |
3.40
|
0.89% |
1.20% |
1,107 |
1,266 |
-159 |
103 |
0 |
103 |
| 2018-12-03 |
3.37
|
4.01% |
1.52% |
2,816 |
2,303 |
513 |
0 |
141 |
-141 |
| 2018-11-30 |
3.24
|
1.25% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
3.20
|
-5.33% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
3.38
|
0.60% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
3.36
|
-0.30% |
1.58% |
1,260 |
1,575 |
-315 |
0 |
0 |
0 |
| 2018-11-26 |
3.37
|
-1.46% |
1.90% |
2,870 |
3,615 |
-745 |
103 |
212 |
-110 |
| 2018-11-23 |
3.42
|
-7.57% |
3.27% |
4,501 |
7,026 |
-2,525 |
104 |
384 |
-281 |
| 2018-11-22 |
3.70
|
1.65% |
2.58% |
5,093 |
4,423 |
670 |
392 |
241 |
151 |
| 2018-11-21 |
3.64
|
0.28% |
2.81% |
5,129 |
4,885 |
243 |
497 |
363 |
134 |
| 2018-11-20 |
3.63
|
0.28% |
3.64% |
6,368 |
7,107 |
-739 |
954 |
304 |
649 |
| 2018-11-19 |
3.62
|
-2.95% |
2.61% |
3,990 |
5,486 |
-1,496 |
390 |
361 |
29 |
| 2018-11-16 |
3.73
|
1.91% |
3.30% |
6,152 |
6,052 |
101 |
612 |
0 |
612 |
| 2018-11-15 |
3.66
|
0.83% |
2.76% |
5,197 |
4,834 |
363 |
321 |
124 |
198 |
| 2018-11-14 |
3.63
|
0.28% |
4.15% |
6,766 |
8,452 |
-1,686 |
349 |
1,249 |
-901 |
