*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-02-14 |
8.85
|
0.68% |
0.44% |
1,430 |
1,208 |
222 |
0 |
0 |
0 |
| 2018-02-13 |
8.79
|
-0.45% |
1.00% |
3,126 |
2,822 |
304 |
371 |
153 |
218 |
| 2018-02-12 |
8.83
|
2.08% |
1.10% |
3,439 |
3,115 |
324 |
179 |
219 |
-40 |
| 2018-02-09 |
8.65
|
-6.49% |
1.60% |
3,615 |
5,921 |
-2,306 |
107 |
465 |
-357 |
| 2018-02-08 |
9.25
|
0.98% |
0.56% |
1,797 |
1,664 |
133 |
184 |
0 |
184 |
| 2018-02-07 |
9.16
|
-1.93% |
0.99% |
2,149 |
3,984 |
-1,834 |
0 |
141 |
-141 |
| 2018-02-06 |
9.34
|
-1.99% |
1.00% |
3,027 |
3,327 |
-299 |
331 |
0 |
331 |
| 2018-02-05 |
9.53
|
-0.42% |
0.47% |
1,556 |
1,461 |
95 |
0 |
0 |
0 |
| 2018-02-02 |
9.57
|
-0.42% |
0.75% |
2,598 |
2,219 |
379 |
0 |
0 |
0 |
| 2018-02-01 |
9.61
|
-3.32% |
1.07% |
2,896 |
4,096 |
-1,200 |
0 |
352 |
-352 |
| 2018-01-31 |
9.94
|
-1.78% |
0.75% |
1,949 |
3,082 |
-1,133 |
0 |
105 |
-105 |
| 2018-01-30 |
10.12
|
1.10% |
0.64% |
2,760 |
1,627 |
1,133 |
225 |
0 |
225 |
| 2018-01-29 |
10.01
|
-1.67% |
1.02% |
2,215 |
4,759 |
-2,545 |
0 |
657 |
-657 |
| 2018-01-26 |
10.18
|
-0.20% |
0.62% |
1,996 |
2,266 |
-270 |
0 |
232 |
-232 |
| 2018-01-25 |
10.20
|
-0.10% |
1.03% |
2,613 |
4,509 |
-1,897 |
0 |
492 |
-492 |
| 2018-01-24 |
10.21
|
3.55% |
1.50% |
6,213 |
4,078 |
2,134 |
458 |
0 |
458 |
| 2018-01-23 |
9.86
|
0.10% |
0.66% |
1,898 |
2,469 |
-571 |
0 |
101 |
-101 |
| 2018-01-22 |
9.85
|
0.72% |
0.84% |
2,855 |
2,658 |
197 |
115 |
225 |
-109 |
| 2018-01-19 |
9.78
|
-0.51% |
0.63% |
1,704 |
2,466 |
-762 |
294 |
236 |
58 |
| 2018-01-18 |
9.83
|
-0.10% |
0.49% |
1,179 |
2,095 |
-915 |
0 |
243 |
-243 |
| 2018-01-17 |
9.84
|
0.51% |
0.71% |
2,192 |
2,491 |
-298 |
0 |
0 |
0 |
| 2018-01-16 |
9.79
|
1.03% |
0.83% |
2,253 |
3,115 |
-862 |
166 |
159 |
7 |
| 2018-01-15 |
9.69
|
-3.58% |
1.48% |
3,446 |
6,343 |
-2,897 |
102 |
739 |
-637 |
| 2018-01-12 |
10.05
|
-1.57% |
1.11% |
2,395 |
5,170 |
-2,774 |
129 |
1,823 |
-1,694 |
| 2018-01-11 |
10.21
|
0.49% |
0.90% |
2,843 |
3,337 |
-494 |
0 |
289 |
-289 |
| 2018-01-10 |
10.16
|
-1.55% |
1.33% |
3,187 |
5,934 |
-2,747 |
147 |
1,024 |
-877 |
| 2018-01-09 |
10.32
|
-1.62% |
1.04% |
2,569 |
4,704 |
-2,135 |
123 |
1,147 |
-1,024 |
| 2018-01-08 |
10.49
|
0.58% |
0.76% |
2,640 |
2,727 |
-87 |
0 |
178 |
-178 |
| 2018-01-05 |
10.43
|
-1.04% |
0.68% |
1,667 |
3,086 |
-1,419 |
0 |
390 |
-390 |
| 2018-01-04 |
10.54
|
0.86% |
1.23% |
4,305 |
4,354 |
-49 |
460 |
393 |
68 |
| 2017-12-29 |
10.37
|
2.88% |
2.65% |
10,873 |
7,351 |
3,523 |
5,877 |
1,675 |
4,201 |
| 2017-12-28 |
10.08
|
3.81% |
1.24% |
4,647 |
3,608 |
1,039 |
1,112 |
1,057 |
55 |
| 2017-12-27 |
9.71
|
-0.92% |
0.55% |
1,254 |
2,378 |
-1,124 |
0 |
443 |
-443 |
| 2017-12-26 |
9.80
|
0.93% |
0.89% |
3,532 |
2,304 |
1,228 |
778 |
114 |
664 |
| 2017-12-22 |
9.80
|
-2.00% |
0.98% |
2,212 |
4,263 |
-2,050 |
120 |
132 |
-12 |
| 2017-12-21 |
10.00
|
-0.20% |
0.71% |
2,306 |
2,502 |
-196 |
0 |
0 |
0 |
| 2017-12-20 |
10.02
|
0.91% |
1.11% |
3,834 |
3,710 |
125 |
228 |
0 |
228 |
| 2017-12-19 |
9.93
|
-0.80% |
0.85% |
2,402 |
3,344 |
-942 |
0 |
0 |
0 |
| 2017-12-18 |
10.01
|
0.30% |
0.82% |
2,463 |
2,990 |
-526 |
0 |
114 |
-114 |
| 2017-12-15 |
9.98
|
0.30% |
0.99% |
3,667 |
3,007 |
660 |
333 |
152 |
181 |
| 2017-12-14 |
9.95
|
0.71% |
0.91% |
3,002 |
3,129 |
-127 |
129 |
0 |
129 |
| 2017-12-13 |
9.88
|
0.51% |
1.18% |
3,414 |
4,420 |
-1,006 |
235 |
0 |
235 |
| 2017-12-12 |
9.83
|
3.91% |
2.78% |
9,632 |
8,757 |
876 |
1,027 |
108 |
919 |
| 2017-12-11 |
9.46
|
1.83% |
0.96% |
3,655 |
2,423 |
1,231 |
439 |
0 |
439 |
| 2017-12-08 |
9.29
|
0.11% |
0.72% |
1,891 |
2,612 |
-721 |
0 |
0 |
0 |
| 2017-12-07 |
9.28
|
-0.43% |
0.78% |
2,484 |
2,409 |
75 |
101 |
364 |
-264 |
| 2017-12-06 |
9.32
|
0.11% |
0.83% |
2,354 |
2,801 |
-447 |
0 |
115 |
-115 |
| 2017-12-05 |
9.31
|
-2.72% |
0.69% |
1,537 |
2,863 |
-1,326 |
0 |
479 |
-479 |
| 2017-12-04 |
9.57
|
-1.34% |
0.51% |
1,115 |
2,183 |
-1,068 |
0 |
0 |
0 |
| 2017-12-01 |
9.70
|
-0.31% |
0.45% |
1,477 |
1,470 |
7 |
0 |
0 |
0 |
