*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-07-30 |
5.63
|
-9.92% |
0.84% |
3,517 |
1,211 |
2,306 |
1,406 |
1,111 |
295 |
| 2018-07-27 |
6.25
|
-0.79% |
0.72% |
1,978 |
2,566 |
-588 |
0 |
0 |
0 |
| 2018-07-26 |
6.30
|
0.64% |
1.02% |
3,096 |
3,279 |
-183 |
0 |
0 |
0 |
| 2018-07-25 |
6.26
|
0.16% |
1.11% |
3,418 |
3,501 |
-83 |
108 |
112 |
-4 |
| 2018-07-24 |
6.25
|
2.63% |
1.15% |
3,608 |
3,126 |
482 |
264 |
0 |
264 |
| 2018-07-23 |
6.09
|
1.84% |
0.96% |
3,634 |
2,170 |
1,464 |
0 |
0 |
0 |
| 2018-07-20 |
5.98
|
1.87% |
0.58% |
2,154 |
1,296 |
858 |
0 |
0 |
0 |
| 2018-07-19 |
5.87
|
-2.49% |
0.58% |
1,010 |
2,404 |
-1,394 |
0 |
0 |
0 |
| 2018-07-18 |
6.02
|
-0.50% |
0.49% |
1,266 |
1,700 |
-434 |
0 |
0 |
0 |
| 2018-07-17 |
6.05
|
0.83% |
0.49% |
1,386 |
1,528 |
-142 |
111 |
0 |
111 |
| 2018-07-16 |
6.00
|
-0.33% |
0.44% |
1,001 |
1,608 |
-607 |
0 |
0 |
0 |
| 2018-07-13 |
6.02
|
-0.50% |
0.55% |
1,229 |
1,677 |
-448 |
125 |
0 |
125 |
| 2018-07-12 |
6.05
|
3.77% |
0.78% |
2,849 |
1,775 |
1,074 |
401 |
0 |
401 |
| 2018-07-11 |
5.83
|
-2.83% |
0.54% |
1,374 |
1,788 |
-414 |
0 |
0 |
0 |
| 2018-07-10 |
6.00
|
0.67% |
0.47% |
1,400 |
1,414 |
-14 |
0 |
0 |
0 |
| 2018-07-09 |
5.96
|
1.53% |
0.57% |
1,675 |
1,684 |
-9 |
0 |
368 |
-368 |
| 2018-07-06 |
5.87
|
1.21% |
0.73% |
2,182 |
2,061 |
122 |
0 |
0 |
0 |
| 2018-07-05 |
5.80
|
-4.13% |
0.69% |
1,373 |
2,669 |
-1,296 |
0 |
0 |
0 |
| 2018-07-04 |
6.05
|
-1.31% |
0.43% |
1,124 |
1,501 |
-377 |
0 |
0 |
0 |
| 2018-07-03 |
6.13
|
2.17% |
0.62% |
2,142 |
1,578 |
564 |
0 |
0 |
0 |
| 2018-07-02 |
6.00
|
-3.23% |
0.71% |
1,517 |
2,777 |
-1,260 |
0 |
243 |
-243 |
| 2018-06-29 |
6.20
|
1.97% |
0.90% |
2,754 |
2,795 |
-41 |
100 |
0 |
100 |
| 2018-06-28 |
6.08
|
0.83% |
1.19% |
3,966 |
3,339 |
627 |
611 |
289 |
323 |
| 2018-06-27 |
6.03
|
-0.50% |
0.52% |
1,330 |
1,823 |
-493 |
0 |
0 |
0 |
| 2018-06-26 |
6.06
|
1.00% |
0.56% |
1,925 |
1,413 |
512 |
121 |
0 |
121 |
| 2018-06-25 |
6.00
|
-0.50% |
0.62% |
1,576 |
2,170 |
-594 |
110 |
0 |
110 |
| 2018-06-22 |
6.03
|
2.20% |
0.63% |
2,069 |
1,671 |
399 |
0 |
0 |
0 |
| 2018-06-21 |
5.90
|
-1.34% |
0.95% |
2,635 |
3,034 |
-399 |
172 |
107 |
65 |
| 2018-06-20 |
5.98
|
1.36% |
1.18% |
4,071 |
2,937 |
1,134 |
234 |
0 |
234 |
| 2018-06-19 |
5.90
|
-9.92% |
1.52% |
4,103 |
5,266 |
-1,163 |
155 |
566 |
-411 |
| 2018-06-15 |
6.55
|
-4.10% |
0.84% |
2,464 |
3,123 |
-659 |
373 |
357 |
17 |
| 2018-06-14 |
6.83
|
1.19% |
0.59% |
2,361 |
1,601 |
761 |
112 |
0 |
112 |
| 2018-06-13 |
6.75
|
-3.02% |
0.66% |
1,700 |
2,795 |
-1,095 |
0 |
0 |
0 |
| 2018-06-12 |
6.96
|
0.29% |
0.48% |
1,710 |
1,617 |
93 |
0 |
0 |
0 |
| 2018-06-11 |
6.94
|
-1.42% |
0.48% |
1,538 |
1,786 |
-248 |
0 |
0 |
0 |
| 2018-06-08 |
7.04
|
-3.30% |
0.68% |
1,767 |
3,083 |
-1,316 |
0 |
321 |
-321 |
| 2018-06-07 |
7.28
|
0.83% |
0.59% |
1,848 |
2,424 |
-576 |
102 |
0 |
102 |
| 2018-06-06 |
7.22
|
-0.69% |
0.37% |
1,168 |
1,489 |
-321 |
0 |
0 |
0 |
| 2018-06-05 |
7.27
|
1.25% |
0.57% |
2,382 |
1,724 |
658 |
360 |
0 |
360 |
| 2018-06-04 |
7.18
|
-1.37% |
0.62% |
1,880 |
2,573 |
-693 |
0 |
0 |
0 |
| 2018-06-01 |
7.28
|
-1.09% |
0.58% |
1,940 |
2,269 |
-329 |
0 |
0 |
0 |
| 2018-05-31 |
7.36
|
0.27% |
0.67% |
2,074 |
2,869 |
-795 |
0 |
122 |
-122 |
| 2018-05-30 |
7.34
|
-4.18% |
0.81% |
2,418 |
3,563 |
-1,145 |
155 |
111 |
44 |
| 2018-05-29 |
7.66
|
-1.54% |
0.76% |
2,512 |
3,356 |
-844 |
103 |
325 |
-223 |
| 2018-05-28 |
7.78
|
-1.39% |
0.44% |
1,234 |
2,201 |
-967 |
0 |
292 |
-292 |
| 2018-05-25 |
7.89
|
-1.50% |
0.45% |
1,150 |
2,454 |
-1,304 |
0 |
0 |
0 |
| 2018-05-24 |
8.01
|
-0.37% |
0.32% |
823 |
1,717 |
-894 |
0 |
0 |
0 |
| 2018-05-23 |
8.04
|
-1.59% |
0.40% |
1,076 |
2,202 |
-1,126 |
0 |
0 |
0 |
| 2018-05-22 |
8.17
|
-0.12% |
0.38% |
1,350 |
1,748 |
-399 |
0 |
0 |
0 |
| 2018-05-21 |
8.18
|
2.00% |
0.74% |
3,534 |
2,548 |
986 |
0 |
122 |
-122 |
