网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST利源 (002501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.03

*ST利源(002501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-17 9.84 0.51% 0.71% 2,192 2,491 -298 0 0 0
2018-01-16 9.79 1.03% 0.83% 2,253 3,115 -862 166 159 7
2018-01-15 9.69 -3.58% 1.48% 3,446 6,343 -2,897 102 739 -637
2018-01-12 10.05 -1.57% 1.11% 2,395 5,170 -2,774 129 1,823 -1,694
2018-01-11 10.21 0.49% 0.90% 2,843 3,337 -494 0 289 -289
2018-01-10 10.16 -1.55% 1.33% 3,187 5,934 -2,747 147 1,024 -877
2018-01-09 10.32 -1.62% 1.04% 2,569 4,704 -2,135 123 1,147 -1,024
2018-01-08 10.49 0.58% 0.76% 2,640 2,727 -87 0 178 -178
2018-01-05 10.43 -1.04% 0.68% 1,667 3,086 -1,419 0 390 -390
2018-01-04 10.54 0.86% 1.23% 4,305 4,354 -49 460 393 68
2017-12-29 10.37 2.88% 2.65% 10,873 7,351 3,523 5,877 1,675 4,201
2017-12-28 10.08 3.81% 1.24% 4,647 3,608 1,039 1,112 1,057 55
2017-12-27 9.71 -0.92% 0.55% 1,254 2,378 -1,124 0 443 -443
2017-12-26 9.80 0.93% 0.89% 3,532 2,304 1,228 778 114 664
2017-12-22 9.80 -2.00% 0.98% 2,212 4,263 -2,050 120 132 -12
2017-12-21 10.00 -0.20% 0.71% 2,306 2,502 -196 0 0 0
2017-12-20 10.02 0.91% 1.11% 3,834 3,710 125 228 0 228
2017-12-19 9.93 -0.80% 0.85% 2,402 3,344 -942 0 0 0
2017-12-18 10.01 0.30% 0.82% 2,463 2,990 -526 0 114 -114
2017-12-15 9.98 0.30% 0.99% 3,667 3,007 660 333 152 181
2017-12-14 9.95 0.71% 0.91% 3,002 3,129 -127 129 0 129
2017-12-13 9.88 0.51% 1.18% 3,414 4,420 -1,006 235 0 235
2017-12-12 9.83 3.91% 2.78% 9,632 8,757 876 1,027 108 919
2017-12-11 9.46 1.83% 0.96% 3,655 2,423 1,231 439 0 439
2017-12-08 9.29 0.11% 0.72% 1,891 2,612 -721 0 0 0
2017-12-07 9.28 -0.43% 0.78% 2,484 2,409 75 101 364 -264
2017-12-06 9.32 0.11% 0.83% 2,354 2,801 -447 0 115 -115
2017-12-05 9.31 -2.72% 0.69% 1,537 2,863 -1,326 0 479 -479
2017-12-04 9.57 -1.34% 0.51% 1,115 2,183 -1,068 0 0 0
2017-12-01 9.70 -0.31% 0.45% 1,477 1,470 7 0 0 0
2017-11-30 9.73 0.31% 0.67% 2,159 2,199 -40 127 102 25
2017-11-29 9.70 1.68% 0.93% 3,415 2,626 788 363 181 182
2017-11-28 9.54 1.17% 0.46% 1,755 1,223 533 0 0 0
2017-11-27 9.43 0.64% 0.62% 2,253 1,727 526 0 0 0
2017-11-24 9.37 -0.64% 0.52% 1,000 2,293 -1,293 0 0 0
2017-11-23 9.43 -0.53% 0.81% 2,385 2,821 -436 134 0 134
2017-11-22 9.48 0.96% 0.65% 2,145 1,989 156 381 2,746 -2,365
2017-11-21 9.39 -0.63% 0.78% 1,896 3,092 -1,196 0 3,674 -3,674
2017-11-20 9.45 -0.53% 0.89% 2,458 3,138 -680 0 149 -149
2017-11-17 9.50 -3.55% 1.41% 3,656 5,371 -1,715 282 107 176
2017-11-16 9.85 -1.01% 0.77% 2,206 2,964 -758 326 298 28
2017-11-15 9.95 0.51% 0.77% 2,684 2,449 235 128 183 -55
2017-11-14 9.90 -1.49% 1.20% 2,514 5,505 -2,991 0 780 -780
2017-11-13 10.05 -2.14% 2.70% 7,253 11,043 -3,791 1,325 1,263 62
2017-11-10 10.27 -0.58% 0.94% 2,044 4,529 -2,485 0 0 0
2017-11-09 10.33 0.39% 0.71% 2,262 2,711 -449 0 216 -216
2017-11-08 10.29 0.19% 0.81% 2,800 2,845 -45 206 409 -203
2017-11-07 10.27 -0.87% 1.04% 2,792 4,438 -1,645 102 0 102
2017-11-06 10.36 0.88% 0.64% 2,421 1,982 439 104 0 104
2017-11-03 10.27 -2.65% 1.25% 2,729 6,056 -3,327 263 1,257 -994
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020