*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
1.08
|
1.89% |
1.00% |
722 |
573 |
150 |
0 |
0 |
0 |
| 2019-08-15 |
1.06
|
-1.85% |
1.00% |
978 |
692 |
285 |
0 |
0 |
0 |
| 2019-08-14 |
1.08
|
-0.92% |
1.00% |
767 |
726 |
41 |
0 |
0 |
0 |
| 2019-08-13 |
1.09
|
1.87% |
1.00% |
1,259 |
959 |
301 |
106 |
106 |
-1 |
| 2019-08-12 |
1.07
|
0.94% |
0.00% |
615 |
381 |
234 |
0 |
0 |
0 |
| 2019-08-09 |
1.06
|
-1.85% |
1.00% |
342 |
883 |
-542 |
0 |
0 |
0 |
| 2019-08-08 |
1.08
|
0.93% |
0.00% |
482 |
456 |
26 |
0 |
0 |
0 |
| 2019-08-07 |
1.07
|
-0.93% |
1.00% |
784 |
711 |
73 |
0 |
0 |
0 |
| 2019-08-06 |
1.08
|
-5.26% |
2.00% |
1,272 |
1,497 |
-225 |
101 |
0 |
101 |
| 2019-08-05 |
1.14
|
-4.20% |
1.00% |
462 |
955 |
-493 |
0 |
0 |
0 |
| 2019-08-02 |
1.19
|
-2.46% |
0.00% |
691 |
658 |
32 |
0 |
0 |
0 |
| 2019-08-01 |
1.22
|
-0.81% |
0.00% |
338 |
478 |
-139 |
0 |
0 |
0 |
| 2019-07-31 |
1.23
|
-1.60% |
0.00% |
267 |
688 |
-421 |
0 |
0 |
0 |
| 2019-07-30 |
1.25
|
0.81% |
0.00% |
293 |
595 |
-302 |
0 |
0 |
0 |
| 2019-07-29 |
1.24
|
-1.59% |
0.00% |
239 |
574 |
-335 |
0 |
0 |
0 |
| 2019-07-26 |
1.26
|
-0.79% |
0.00% |
276 |
482 |
-206 |
0 |
0 |
0 |
| 2019-07-25 |
1.27
|
0.79% |
1.00% |
729 |
729 |
-0 |
0 |
0 |
0 |
| 2019-07-24 |
1.26
|
1.61% |
0.00% |
603 |
829 |
-227 |
0 |
0 |
0 |
| 2019-07-23 |
1.24
|
-0.80% |
0.00% |
453 |
693 |
-240 |
0 |
0 |
0 |
| 2019-07-22 |
1.25
|
-5.30% |
1.00% |
615 |
1,600 |
-985 |
0 |
233 |
-233 |
| 2019-07-18 |
1.32
|
-2.22% |
0.00% |
388 |
440 |
-52 |
0 |
0 |
0 |
| 2019-07-15 |
1.35
|
0.75% |
0.00% |
456 |
417 |
39 |
0 |
0 |
0 |
| 2019-07-12 |
1.34
|
-0.74% |
0.00% |
182 |
738 |
-556 |
0 |
553 |
-553 |
| 2019-07-11 |
1.35
|
0.75% |
0.00% |
405 |
496 |
-90 |
0 |
0 |
0 |
| 2019-07-09 |
1.34
|
-1.47% |
1.00% |
651 |
948 |
-298 |
0 |
0 |
0 |
| 2019-07-08 |
1.36
|
-4.90% |
1.00% |
1,113 |
1,297 |
-184 |
119 |
0 |
119 |
| 2019-07-04 |
1.43
|
0.70% |
1.00% |
979 |
993 |
-14 |
0 |
0 |
0 |
| 2019-07-03 |
1.42
|
-4.70% |
2.00% |
1,470 |
2,519 |
-1,049 |
0 |
101 |
-101 |
| 2019-07-02 |
1.49
|
4.93% |
3.00% |
3,704 |
1,816 |
1,887 |
422 |
322 |
100 |
| 2019-07-01 |
1.42
|
2.90% |
1.00% |
1,389 |
970 |
420 |
142 |
132 |
10 |
| 2019-06-28 |
1.38
|
-1.43% |
1.00% |
625 |
978 |
-353 |
0 |
0 |
0 |
| 2019-06-27 |
1.40
|
-1.41% |
1.00% |
884 |
1,274 |
-390 |
0 |
137 |
-137 |
| 2019-06-26 |
1.42
|
3.65% |
2.00% |
2,321 |
1,018 |
1,304 |
141 |
0 |
141 |
| 2019-06-25 |
1.37
|
0.74% |
1.00% |
1,067 |
922 |
145 |
110 |
0 |
110 |
| 2019-06-24 |
1.36
|
-2.16% |
1.00% |
888 |
1,027 |
-138 |
0 |
0 |
0 |
| 2019-06-21 |
1.39
|
5.30% |
2.00% |
2,112 |
1,292 |
820 |
256 |
0 |
256 |
| 2019-06-20 |
1.32
|
-3.65% |
2.00% |
1,396 |
2,155 |
-759 |
0 |
329 |
-329 |
| 2019-06-18 |
1.37
|
0.74% |
0.00% |
634 |
615 |
19 |
0 |
0 |
0 |
| 2019-06-17 |
1.36
|
-3.55% |
1.00% |
619 |
1,315 |
-696 |
0 |
0 |
0 |
| 2019-06-14 |
1.41
|
-2.76% |
1.00% |
1,316 |
1,819 |
-503 |
0 |
0 |
0 |
| 2019-06-13 |
1.45
|
5.07% |
1.00% |
1,569 |
565 |
1,004 |
0 |
0 |
0 |
| 2019-06-12 |
1.38
|
2.22% |
1.00% |
1,131 |
881 |
250 |
0 |
0 |
0 |
| 2019-06-11 |
1.35
|
3.85% |
1.00% |
1,142 |
557 |
584 |
0 |
0 |
0 |
| 2019-06-10 |
1.30
|
-0.76% |
0.00% |
508 |
630 |
-122 |
0 |
0 |
0 |
| 2019-06-06 |
1.31
|
-5.07% |
1.00% |
954 |
1,450 |
-497 |
0 |
0 |
0 |
| 2019-06-05 |
1.38
|
0.73% |
0.00% |
625 |
791 |
-166 |
0 |
0 |
0 |
| 2019-06-04 |
1.37
|
-2.84% |
1.00% |
635 |
976 |
-341 |
0 |
0 |
0 |
| 2019-06-03 |
1.41
|
-3.42% |
1.00% |
994 |
1,544 |
-550 |
141 |
0 |
141 |
| 2019-05-31 |
1.46
|
1.39% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
1.44
|
-0.69% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
