*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
1.46
|
-0.68% |
1.00% |
1,495 |
1,522 |
-26 |
144 |
145 |
-1 |
| 2019-10-18 |
1.47
|
4.26% |
2.00% |
2,179 |
2,254 |
-75 |
616 |
434 |
182 |
| 2019-10-17 |
1.41
|
-2.08% |
1.00% |
757 |
1,097 |
-340 |
133 |
142 |
-9 |
| 2019-10-15 |
1.44
|
-2.04% |
1.00% |
1,400 |
1,702 |
-302 |
104 |
114 |
-10 |
| 2019-10-14 |
1.47
|
-2.65% |
3.00% |
2,124 |
3,456 |
-1,333 |
291 |
537 |
-246 |
| 2019-09-30 |
1.35
|
3.85% |
1.00% |
1,441 |
840 |
602 |
0 |
0 |
0 |
| 2019-09-27 |
1.30
|
0.78% |
0.00% |
543 |
808 |
-265 |
0 |
0 |
0 |
| 2019-09-26 |
1.29
|
-4.44% |
1.00% |
594 |
1,253 |
-659 |
0 |
0 |
0 |
| 2019-09-25 |
1.35
|
-2.17% |
1.00% |
760 |
1,464 |
-704 |
0 |
108 |
-108 |
| 2019-09-24 |
1.38
|
-3.50% |
2.00% |
1,258 |
2,138 |
-880 |
0 |
220 |
-220 |
| 2019-09-23 |
1.43
|
-0.69% |
3.00% |
2,591 |
2,299 |
292 |
102 |
145 |
-43 |
| 2019-09-20 |
1.44
|
5.11% |
3.00% |
2,569 |
3,093 |
-523 |
263 |
719 |
-456 |
| 2019-09-19 |
1.37
|
2.24% |
2.00% |
1,726 |
1,374 |
351 |
0 |
0 |
0 |
| 2019-09-18 |
1.34
|
-4.96% |
5.00% |
3,091 |
5,186 |
-2,095 |
0 |
1,248 |
-1,248 |
| 2019-09-17 |
1.41
|
5.22% |
0.00% |
275 |
794 |
-519 |
274 |
260 |
14 |
| 2019-09-16 |
1.34
|
4.69% |
0.00% |
794 |
514 |
280 |
420 |
0 |
420 |
| 2019-09-12 |
1.28
|
4.92% |
2.00% |
2,878 |
1,222 |
1,657 |
391 |
115 |
276 |
| 2019-09-11 |
1.22
|
5.17% |
2.00% |
1,020 |
2,028 |
-1,008 |
303 |
354 |
-51 |
| 2019-09-10 |
1.16
|
-0.85% |
1.00% |
680 |
1,170 |
-490 |
0 |
114 |
-114 |
| 2019-09-06 |
1.17
|
5.41% |
2.00% |
1,985 |
1,947 |
37 |
332 |
219 |
113 |
| 2019-09-05 |
1.11
|
0.91% |
1.00% |
848 |
457 |
391 |
111 |
0 |
111 |
| 2019-09-04 |
1.10
|
-0.90% |
0.00% |
442 |
628 |
-187 |
0 |
0 |
0 |
| 2019-09-02 |
1.11
|
2.78% |
0.00% |
535 |
552 |
-18 |
0 |
0 |
0 |
| 2019-08-30 |
1.08
|
-2.70% |
0.00% |
237 |
725 |
-489 |
0 |
0 |
0 |
| 2019-08-29 |
1.11
|
-0.89% |
0.00% |
398 |
640 |
-242 |
0 |
0 |
0 |
| 2019-08-28 |
1.12
|
0.90% |
1.00% |
705 |
757 |
-51 |
112 |
0 |
112 |
| 2019-08-23 |
1.11
|
-1.77% |
1.00% |
837 |
811 |
27 |
0 |
111 |
-111 |
| 2019-08-22 |
1.13
|
4.63% |
1.00% |
1,472 |
910 |
562 |
349 |
110 |
239 |
| 2019-08-19 |
1.08
|
1.89% |
1.00% |
722 |
573 |
150 |
0 |
0 |
0 |
| 2019-08-15 |
1.06
|
-1.85% |
1.00% |
978 |
692 |
285 |
0 |
0 |
0 |
| 2019-08-14 |
1.08
|
-0.92% |
1.00% |
767 |
726 |
41 |
0 |
0 |
0 |
| 2019-08-13 |
1.09
|
1.87% |
1.00% |
1,259 |
959 |
301 |
106 |
106 |
-1 |
| 2019-08-12 |
1.07
|
0.94% |
0.00% |
615 |
381 |
234 |
0 |
0 |
0 |
| 2019-08-09 |
1.06
|
-1.85% |
1.00% |
342 |
883 |
-542 |
0 |
0 |
0 |
| 2019-08-08 |
1.08
|
0.93% |
0.00% |
482 |
456 |
26 |
0 |
0 |
0 |
| 2019-08-07 |
1.07
|
-0.93% |
1.00% |
784 |
711 |
73 |
0 |
0 |
0 |
| 2019-08-06 |
1.08
|
-5.26% |
2.00% |
1,272 |
1,497 |
-225 |
101 |
0 |
101 |
| 2019-08-05 |
1.14
|
-4.20% |
1.00% |
462 |
955 |
-493 |
0 |
0 |
0 |
| 2019-08-02 |
1.19
|
-2.46% |
0.00% |
691 |
658 |
32 |
0 |
0 |
0 |
| 2019-08-01 |
1.22
|
-0.81% |
0.00% |
338 |
478 |
-139 |
0 |
0 |
0 |
| 2019-07-31 |
1.23
|
-1.60% |
0.00% |
267 |
688 |
-421 |
0 |
0 |
0 |
| 2019-07-30 |
1.25
|
0.81% |
0.00% |
293 |
595 |
-302 |
0 |
0 |
0 |
| 2019-07-29 |
1.24
|
-1.59% |
0.00% |
239 |
574 |
-335 |
0 |
0 |
0 |
| 2019-07-26 |
1.26
|
-0.79% |
0.00% |
276 |
482 |
-206 |
0 |
0 |
0 |
| 2019-07-25 |
1.27
|
0.79% |
1.00% |
729 |
729 |
-0 |
0 |
0 |
0 |
| 2019-07-24 |
1.26
|
1.61% |
0.00% |
603 |
829 |
-227 |
0 |
0 |
0 |
| 2019-07-23 |
1.24
|
-0.80% |
0.00% |
453 |
693 |
-240 |
0 |
0 |
0 |
| 2019-07-22 |
1.25
|
-5.30% |
1.00% |
615 |
1,600 |
-985 |
0 |
233 |
-233 |
| 2019-07-18 |
1.32
|
-2.22% |
0.00% |
388 |
440 |
-52 |
0 |
0 |
0 |
| 2019-07-15 |
1.35
|
0.75% |
0.00% |
456 |
417 |
39 |
0 |
0 |
0 |
