*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
1.59
|
5.30% |
0.00% |
198 |
355 |
-158 |
0 |
0 |
0 |
| 2020-03-26 |
1.51
|
4.86% |
0.00% |
240 |
413 |
-173 |
0 |
132 |
-132 |
| 2020-03-25 |
1.44
|
0.70% |
0.00% |
383 |
611 |
-228 |
0 |
0 |
0 |
| 2020-03-24 |
1.43
|
-1.38% |
0.00% |
469 |
892 |
-423 |
0 |
0 |
0 |
| 2020-03-23 |
1.45
|
-5.23% |
0.00% |
255 |
907 |
-652 |
0 |
116 |
-116 |
| 2020-03-20 |
1.53
|
3.38% |
0.00% |
648 |
277 |
371 |
0 |
0 |
0 |
| 2020-03-19 |
1.48
|
-3.90% |
1.00% |
536 |
1,189 |
-653 |
0 |
116 |
-116 |
| 2020-03-17 |
1.54
|
-3.75% |
1.00% |
549 |
1,229 |
-680 |
0 |
0 |
0 |
| 2020-03-13 |
1.60
|
-3.03% |
1.00% |
881 |
1,214 |
-333 |
0 |
0 |
0 |
| 2020-03-12 |
1.65
|
-2.37% |
0.00% |
348 |
927 |
-580 |
0 |
0 |
0 |
| 2020-03-10 |
1.69
|
-2.31% |
1.00% |
975 |
1,346 |
-371 |
114 |
131 |
-18 |
| 2020-03-09 |
1.73
|
-3.35% |
1.00% |
778 |
1,504 |
-727 |
0 |
200 |
-200 |
| 2020-03-06 |
1.79
|
-0.56% |
0.00% |
397 |
743 |
-345 |
0 |
0 |
0 |
| 2020-03-05 |
1.80
|
1.12% |
0.00% |
1,011 |
995 |
16 |
0 |
102 |
-102 |
| 2020-03-04 |
1.78
|
-0.56% |
0.00% |
365 |
993 |
-628 |
0 |
177 |
-177 |
| 2020-03-03 |
1.79
|
-0.56% |
1.00% |
1,064 |
1,810 |
-745 |
0 |
760 |
-760 |
| 2020-03-02 |
1.80
|
0.56% |
0.00% |
732 |
876 |
-145 |
0 |
0 |
0 |
| 2020-02-28 |
1.79
|
-4.28% |
1.00% |
678 |
1,728 |
-1,050 |
0 |
119 |
-119 |
| 2020-02-27 |
1.87
|
-1.58% |
1.00% |
981 |
1,513 |
-532 |
0 |
338 |
-338 |
| 2020-02-26 |
1.90
|
2.15% |
1.00% |
1,849 |
1,793 |
55 |
203 |
0 |
203 |
| 2020-02-24 |
1.86
|
3.33% |
1.00% |
1,785 |
1,559 |
226 |
401 |
102 |
299 |
| 2020-02-21 |
1.80
|
-2.17% |
0.00% |
750 |
1,238 |
-488 |
0 |
0 |
0 |
| 2020-02-20 |
1.84
|
0.55% |
0.00% |
585 |
861 |
-276 |
0 |
0 |
0 |
| 2020-02-19 |
1.83
|
-2.14% |
0.00% |
583 |
1,050 |
-467 |
0 |
0 |
0 |
| 2020-02-18 |
1.87
|
0.54% |
0.00% |
684 |
725 |
-41 |
0 |
0 |
0 |
| 2020-02-14 |
1.86
|
2.76% |
0.00% |
763 |
794 |
-31 |
0 |
0 |
0 |
| 2020-02-13 |
1.81
|
-4.23% |
1.00% |
982 |
2,061 |
-1,079 |
199 |
301 |
-102 |
| 2020-02-12 |
1.89
|
2.16% |
1.00% |
2,264 |
1,834 |
430 |
282 |
0 |
282 |
| 2020-02-11 |
1.85
|
5.11% |
1.00% |
2,211 |
1,028 |
1,182 |
397 |
0 |
397 |
| 2020-02-10 |
1.76
|
3.53% |
1.00% |
1,420 |
753 |
667 |
0 |
0 |
0 |
| 2020-02-07 |
1.70
|
-0.58% |
0.00% |
788 |
1,120 |
-332 |
0 |
130 |
-130 |
| 2020-02-06 |
1.71
|
-3.93% |
2.00% |
1,474 |
2,793 |
-1,320 |
113 |
318 |
-204 |
| 2020-02-05 |
1.78
|
-1.66% |
2.00% |
2,035 |
2,273 |
-238 |
234 |
0 |
234 |
| 2020-02-04 |
1.81
|
-4.74% |
0.00% |
289 |
0 |
289 |
0 |
0 |
0 |
| 2020-02-03 |
1.90
|
-5.00% |
0.00% |
151 |
0 |
151 |
0 |
0 |
0 |
| 2020-01-23 |
2.00
|
-4.76% |
2.00% |
2,897 |
2,666 |
231 |
851 |
308 |
543 |
| 2020-01-22 |
2.10
|
5.00% |
1.00% |
2,485 |
1,835 |
650 |
333 |
358 |
-26 |
| 2020-01-21 |
2.00
|
0.50% |
1.00% |
1,358 |
1,887 |
-529 |
0 |
277 |
-277 |
| 2020-01-20 |
1.99
|
-3.40% |
1.00% |
1,313 |
1,957 |
-644 |
0 |
0 |
0 |
| 2020-01-17 |
2.06
|
-3.29% |
1.00% |
1,564 |
2,132 |
-568 |
245 |
165 |
81 |
| 2020-01-16 |
2.13
|
-0.93% |
5.00% |
5,451 |
7,066 |
-1,615 |
1,777 |
1,790 |
-14 |
| 2020-01-15 |
2.15
|
4.88% |
1.00% |
1,819 |
2,203 |
-385 |
1,233 |
1,019 |
214 |
| 2020-01-14 |
2.05
|
5.13% |
2.00% |
2,335 |
2,310 |
25 |
442 |
740 |
-299 |
| 2020-01-13 |
1.95
|
4.84% |
2.00% |
3,072 |
1,925 |
1,147 |
893 |
468 |
425 |
| 2020-01-10 |
1.86
|
-0.53% |
1.00% |
995 |
1,596 |
-601 |
0 |
0 |
0 |
| 2020-01-09 |
1.87
|
-0.53% |
1.00% |
1,192 |
1,751 |
-560 |
0 |
0 |
0 |
| 2020-01-08 |
1.88
|
-1.05% |
2.00% |
2,208 |
3,304 |
-1,096 |
0 |
190 |
-190 |
| 2020-01-07 |
1.90
|
4.40% |
2.00% |
2,850 |
1,943 |
906 |
0 |
309 |
-309 |
| 2020-01-06 |
1.82
|
5.20% |
2.00% |
2,556 |
1,963 |
592 |
606 |
429 |
177 |
| 2020-01-03 |
1.73
|
-1.14% |
1.00% |
988 |
1,333 |
-345 |
0 |
0 |
0 |
