*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-17 |
1.36
|
-3.55% |
1.00% |
619 |
1,315 |
-696 |
0 |
0 |
0 |
| 2019-06-14 |
1.41
|
-2.76% |
1.00% |
1,316 |
1,819 |
-503 |
0 |
0 |
0 |
| 2019-06-13 |
1.45
|
5.07% |
1.00% |
1,569 |
565 |
1,004 |
0 |
0 |
0 |
| 2019-06-12 |
1.38
|
2.22% |
1.00% |
1,131 |
881 |
250 |
0 |
0 |
0 |
| 2019-06-11 |
1.35
|
3.85% |
1.00% |
1,142 |
557 |
584 |
0 |
0 |
0 |
| 2019-06-10 |
1.30
|
-0.76% |
0.00% |
508 |
630 |
-122 |
0 |
0 |
0 |
| 2019-06-06 |
1.31
|
-5.07% |
1.00% |
954 |
1,450 |
-497 |
0 |
0 |
0 |
| 2019-06-05 |
1.38
|
0.73% |
0.00% |
625 |
791 |
-166 |
0 |
0 |
0 |
| 2019-06-04 |
1.37
|
-2.84% |
1.00% |
635 |
976 |
-341 |
0 |
0 |
0 |
| 2019-06-03 |
1.41
|
-3.42% |
1.00% |
994 |
1,544 |
-550 |
141 |
0 |
141 |
| 2019-05-31 |
1.46
|
1.39% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
1.44
|
-0.69% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
1.45
|
-1.36% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
1.47
|
2.08% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
1.44
|
2.13% |
2.00% |
2,391 |
1,692 |
699 |
257 |
152 |
106 |
| 2019-05-24 |
1.41
|
-4.73% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
1.48
|
-5.13% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
1.56
|
-0.64% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
1.57
|
-4.27% |
6.00% |
3,801 |
2,708 |
1,093 |
1,199 |
0 |
1,199 |
| 2019-05-20 |
1.64
|
-5.20% |
0.00% |
546 |
911 |
-366 |
171 |
143 |
28 |
| 2019-05-17 |
1.73
|
-4.95% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
1.82
|
1.68% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
1.79
|
-3.76% |
8.00% |
7,724 |
3,773 |
3,950 |
3,356 |
150 |
3,206 |
| 2019-05-14 |
1.86
|
-5.10% |
0.00% |
1,283 |
0 |
1,283 |
839 |
0 |
839 |
| 2019-05-13 |
1.96
|
-4.85% |
3.00% |
5,883 |
770 |
5,113 |
4,405 |
274 |
4,131 |
| 2019-05-10 |
2.06
|
-5.07% |
0.00% |
1,063 |
0 |
1,063 |
0 |
0 |
0 |
| 2019-05-09 |
2.17
|
-4.82% |
0.00% |
304 |
0 |
304 |
0 |
0 |
0 |
| 2019-05-08 |
2.28
|
-5.00% |
0.00% |
9 |
189 |
-180 |
0 |
189 |
-189 |
| 2019-05-07 |
2.40
|
-5.14% |
0.00% |
102 |
0 |
102 |
0 |
0 |
0 |
| 2019-05-06 |
2.53
|
-4.89% |
0.00% |
173 |
0 |
173 |
0 |
0 |
0 |
| 2019-04-29 |
2.66
|
-6.67% |
4.00% |
5,649 |
6,266 |
-617 |
496 |
0 |
496 |
| 2019-04-26 |
2.85
|
-6.25% |
5.00% |
7,235 |
7,644 |
-409 |
1,057 |
132 |
925 |
| 2019-04-25 |
3.04
|
-7.88% |
4.00% |
6,908 |
8,131 |
-1,223 |
252 |
146 |
106 |
| 2019-04-24 |
3.30
|
-0.60% |
4.00% |
5,943 |
7,267 |
-1,324 |
361 |
364 |
-3 |
| 2019-04-23 |
3.32
|
-4.60% |
4.00% |
6,536 |
8,744 |
-2,208 |
649 |
1,117 |
-468 |
| 2019-04-22 |
3.48
|
-2.79% |
4.00% |
8,036 |
9,538 |
-1,502 |
405 |
766 |
-361 |
| 2019-04-19 |
3.58
|
1.99% |
5.00% |
11,088 |
8,434 |
2,654 |
1,490 |
470 |
1,020 |
| 2019-04-17 |
3.51
|
1.15% |
5.00% |
9,471 |
8,811 |
660 |
804 |
745 |
58 |
| 2019-04-16 |
3.47
|
5.15% |
4.00% |
8,434 |
5,975 |
2,459 |
492 |
241 |
251 |
| 2019-04-15 |
3.30
|
-1.49% |
3.00% |
4,997 |
5,554 |
-558 |
114 |
101 |
13 |
| 2019-04-12 |
3.35
|
-3.46% |
4.00% |
6,118 |
7,898 |
-1,780 |
302 |
1,125 |
-822 |
| 2019-04-11 |
3.47
|
0.87% |
6.00% |
11,684 |
9,586 |
2,098 |
1,798 |
843 |
956 |
| 2019-04-10 |
3.44
|
1.78% |
5.00% |
10,223 |
7,125 |
3,098 |
1,713 |
451 |
1,262 |
| 2019-04-09 |
3.38
|
2.42% |
4.00% |
8,712 |
4,814 |
3,898 |
1,211 |
320 |
891 |
| 2019-04-08 |
3.30
|
-1.20% |
3.00% |
6,232 |
6,488 |
-257 |
414 |
510 |
-96 |
| 2019-04-04 |
3.34
|
-0.60% |
3.00% |
6,132 |
6,063 |
69 |
380 |
118 |
262 |
| 2019-04-03 |
3.36
|
1.20% |
3.00% |
6,400 |
5,565 |
835 |
1,232 |
520 |
711 |
| 2019-04-02 |
3.32
|
0.91% |
3.00% |
6,484 |
6,653 |
-168 |
1,021 |
848 |
173 |
| 2019-04-01 |
3.29
|
3.46% |
3.00% |
6,892 |
5,462 |
1,430 |
985 |
379 |
606 |
| 2019-03-29 |
3.18
|
2.91% |
3.00% |
6,612 |
3,656 |
2,957 |
1,302 |
0 |
1,302 |
