*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
3.42
|
1.48% |
0.31% |
1,013 |
1,234 |
-221 |
0 |
0 |
0 |
| 2021-04-07 |
3.37
|
-2.32% |
0.68% |
2,055 |
2,614 |
-559 |
488 |
601 |
-114 |
| 2021-04-06 |
3.45
|
4.86% |
0.67% |
3,262 |
3,345 |
-83 |
1,404 |
812 |
593 |
| 2021-04-01 |
3.29
|
1.86% |
1.08% |
4,706 |
6,148 |
-1,442 |
1,009 |
1,813 |
-804 |
| 2021-03-30 |
3.40
|
4.94% |
0.23% |
1,294 |
725 |
569 |
1,252 |
109 |
1,143 |
| 2021-03-29 |
3.24
|
4.85% |
0.36% |
2,447 |
1,360 |
1,087 |
1,019 |
141 |
878 |
| 2021-03-23 |
2.67
|
1.14% |
0.21% |
813 |
715 |
98 |
0 |
0 |
0 |
| 2021-03-22 |
2.64
|
-1.12% |
0.31% |
977 |
1,229 |
-252 |
189 |
131 |
58 |
| 2021-03-19 |
2.67
|
3.89% |
0.80% |
2,562 |
3,212 |
-650 |
591 |
1,036 |
-445 |
| 2021-03-18 |
2.57
|
-0.39% |
0.12% |
245 |
461 |
-216 |
0 |
0 |
0 |
| 2021-03-17 |
2.58
|
-0.39% |
0.14% |
362 |
576 |
-214 |
0 |
0 |
0 |
| 2021-03-16 |
2.59
|
-0.38% |
0.11% |
87 |
197 |
-110 |
0 |
0 |
0 |
| 2021-03-15 |
2.60
|
0.78% |
0.24% |
479 |
346 |
134 |
114 |
0 |
114 |
| 2021-03-10 |
2.58
|
2.79% |
0.33% |
1,548 |
1,383 |
165 |
366 |
0 |
366 |
| 2021-03-09 |
2.51
|
-1.95% |
0.27% |
792 |
1,518 |
-727 |
0 |
359 |
-359 |
| 2021-03-08 |
2.56
|
1.19% |
0.46% |
2,082 |
1,810 |
272 |
167 |
110 |
58 |
| 2021-03-03 |
2.41
|
-2.43% |
0.33% |
949 |
1,782 |
-833 |
0 |
368 |
-368 |
| 2021-03-02 |
2.47
|
-0.40% |
0.17% |
866 |
597 |
269 |
154 |
0 |
154 |
| 2021-02-26 |
2.48
|
-2.36% |
0.23% |
638 |
1,327 |
-689 |
236 |
383 |
-148 |
| 2021-02-23 |
2.57
|
-1.53% |
0.21% |
630 |
1,255 |
-625 |
0 |
0 |
0 |
| 2021-02-22 |
2.61
|
0.77% |
0.36% |
1,843 |
1,455 |
389 |
110 |
0 |
110 |
| 2021-02-19 |
2.59
|
-0.38% |
0.21% |
701 |
1,142 |
-441 |
0 |
0 |
0 |
| 2021-02-18 |
2.60
|
-0.38% |
0.23% |
1,047 |
1,002 |
45 |
0 |
103 |
-103 |
| 2021-02-09 |
2.55
|
2.82% |
0.21% |
990 |
875 |
115 |
0 |
0 |
0 |
| 2021-02-08 |
2.48
|
-0.80% |
0.18% |
507 |
1,061 |
-554 |
0 |
103 |
-103 |
| 2021-02-05 |
2.50
|
-1.19% |
0.16% |
464 |
921 |
-457 |
0 |
0 |
0 |
| 2021-02-04 |
2.53
|
-2.69% |
0.30% |
863 |
1,816 |
-953 |
0 |
265 |
-265 |
| 2021-02-03 |
2.60
|
-1.14% |
0.23% |
998 |
1,039 |
-41 |
212 |
0 |
212 |
| 2021-02-02 |
2.63
|
0.38% |
0.27% |
1,207 |
1,209 |
-2 |
0 |
0 |
0 |
| 2021-01-29 |
2.63
|
5.20% |
0.44% |
1,565 |
2,404 |
-840 |
562 |
342 |
220 |
| 2021-01-28 |
2.50
|
-4.94% |
0.42% |
1,194 |
2,411 |
-1,217 |
0 |
133 |
-133 |
| 2021-01-26 |
2.64
|
5.18% |
0.12% |
484 |
600 |
-117 |
481 |
102 |
379 |
| 2021-01-25 |
2.51
|
5.02% |
0.28% |
1,823 |
612 |
1,211 |
1,672 |
0 |
1,672 |
| 2021-01-22 |
2.39
|
-0.83% |
0.16% |
555 |
768 |
-213 |
108 |
0 |
108 |
| 2021-01-21 |
2.41
|
-2.03% |
0.47% |
1,947 |
2,002 |
-55 |
617 |
278 |
340 |
| 2021-01-19 |
2.34
|
3.54% |
0.25% |
1,268 |
734 |
534 |
127 |
0 |
127 |
| 2021-01-18 |
2.26
|
-0.44% |
0.11% |
354 |
526 |
-172 |
0 |
0 |
0 |
| 2021-01-15 |
2.27
|
0.89% |
0.13% |
510 |
556 |
-46 |
0 |
0 |
0 |
| 2021-01-14 |
2.25
|
-0.44% |
0.13% |
522 |
460 |
62 |
0 |
0 |
0 |
| 2021-01-12 |
2.34
|
4.00% |
0.26% |
1,130 |
991 |
139 |
0 |
0 |
0 |
| 2021-01-11 |
2.25
|
-1.32% |
0.19% |
562 |
891 |
-329 |
0 |
0 |
0 |
| 2021-01-08 |
2.28
|
-3.39% |
0.26% |
719 |
1,353 |
-634 |
0 |
0 |
0 |
| 2021-01-07 |
2.36
|
4.89% |
0.45% |
2,382 |
1,224 |
1,158 |
332 |
0 |
332 |
| 2021-01-06 |
2.25
|
-3.02% |
0.30% |
942 |
1,412 |
-470 |
0 |
0 |
0 |
| 2021-01-05 |
2.32
|
-4.92% |
0.52% |
1,688 |
2,566 |
-878 |
136 |
323 |
-187 |
| 2021-01-04 |
2.44
|
-2.01% |
0.32% |
911 |
1,788 |
-876 |
0 |
0 |
0 |
| 2020-12-31 |
2.49
|
1.22% |
0.36% |
1,815 |
1,249 |
566 |
0 |
0 |
0 |
| 2020-12-30 |
2.46
|
-1.99% |
0.29% |
1,024 |
1,369 |
-345 |
0 |
0 |
0 |
| 2020-12-25 |
2.51
|
5.02% |
0.93% |
1,327 |
1,206 |
121 |
852 |
100 |
752 |
| 2020-12-24 |
2.39
|
3.02% |
1.10% |
1,507 |
1,353 |
154 |
0 |
0 |
0 |
