利源精制(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-29 |
1.90
|
-3.06% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
1.96
|
-3.92% |
0.25% |
695 |
1,039 |
-343 |
0 |
0 |
0 |
| 2022-09-27 |
2.04
|
0.99% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
2.02
|
-4.72% |
0.60% |
969 |
1,928 |
-958 |
0 |
143 |
-143 |
| 2022-09-23 |
2.12
|
2.91% |
0.93% |
3,263 |
2,450 |
813 |
424 |
449 |
-25 |
| 2022-09-22 |
2.06
|
-2.83% |
0.38% |
366 |
687 |
-321 |
0 |
113 |
-113 |
| 2022-09-21 |
2.12
|
0.95% |
0.24% |
1,011 |
621 |
390 |
218 |
0 |
218 |
| 2022-09-20 |
2.10
|
-1.87% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
2.14
|
-0.47% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
2.15
|
-2.27% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
2.20
|
-0.45% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
2.21
|
-0.90% |
0.34% |
767 |
856 |
-89 |
0 |
0 |
0 |
| 2022-09-13 |
2.23
|
0.45% |
0.30% |
666 |
625 |
41 |
0 |
0 |
0 |
| 2022-09-09 |
2.22
|
-1.33% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
2.25
|
-1.75% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
2.29
|
3.15% |
0.85% |
2,557 |
2,282 |
274 |
382 |
109 |
274 |
| 2022-09-06 |
2.22
|
-0.45% |
0.47% |
1,309 |
2,125 |
-816 |
149 |
506 |
-356 |
| 2022-09-02 |
2.23
|
1.36% |
0.33% |
165 |
301 |
-136 |
0 |
0 |
0 |
| 2022-09-01 |
2.20
|
-1.79% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
2.24
|
-2.61% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-29 |
2.30
|
-1.71% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
2.34
|
-4.88% |
2.11% |
5,164 |
8,350 |
-3,185 |
593 |
3,030 |
-2,437 |
| 2022-08-25 |
2.46
|
9.82% |
2.20% |
7,468 |
9,577 |
-2,110 |
3,674 |
1,783 |
1,891 |
| 2022-08-24 |
2.24
|
-3.03% |
0.46% |
1,366 |
2,218 |
-851 |
123 |
247 |
-124 |
| 2022-08-23 |
2.31
|
-1.70% |
0.44% |
1,553 |
1,952 |
-400 |
260 |
280 |
-19 |
| 2022-08-22 |
2.35
|
0.86% |
0.31% |
1,266 |
1,199 |
68 |
0 |
113 |
-113 |
| 2022-08-19 |
2.33
|
-0.85% |
0.35% |
1,376 |
1,434 |
-57 |
124 |
117 |
8 |
| 2022-08-18 |
2.35
|
-2.49% |
0.57% |
1,532 |
3,120 |
-1,587 |
0 |
600 |
-600 |
| 2022-08-17 |
2.41
|
1.69% |
0.91% |
3,491 |
3,750 |
-259 |
858 |
225 |
633 |
| 2022-08-16 |
2.37
|
4.87% |
1.18% |
5,982 |
3,622 |
2,359 |
1,424 |
115 |
1,309 |
| 2022-08-15 |
2.26
|
-0.44% |
0.40% |
1,514 |
1,579 |
-65 |
146 |
108 |
39 |
| 2022-08-12 |
2.27
|
-2.16% |
0.55% |
2,085 |
2,202 |
-117 |
105 |
0 |
105 |
| 2022-08-11 |
2.32
|
5.45% |
1.19% |
5,369 |
4,124 |
1,245 |
1,259 |
717 |
542 |
| 2022-08-10 |
2.20
|
-0.90% |
0.37% |
1,232 |
1,547 |
-315 |
0 |
259 |
-259 |
| 2022-08-08 |
2.22
|
-0.89% |
0.32% |
1,147 |
1,321 |
-173 |
0 |
155 |
-155 |
| 2022-08-04 |
2.24
|
1.36% |
0.33% |
1,318 |
1,240 |
78 |
0 |
0 |
0 |
| 2022-08-03 |
2.21
|
-0.90% |
0.52% |
1,735 |
2,311 |
-576 |
0 |
149 |
-149 |
| 2022-08-02 |
2.23
|
-4.70% |
0.87% |
2,554 |
3,920 |
-1,366 |
0 |
240 |
-240 |
| 2022-08-01 |
2.34
|
0.43% |
0.65% |
2,923 |
2,318 |
605 |
563 |
373 |
190 |
| 2022-07-29 |
2.33
|
2.64% |
0.52% |
2,242 |
1,875 |
366 |
541 |
0 |
541 |
| 2022-07-28 |
2.27
|
-2.16% |
0.70% |
2,537 |
3,012 |
-474 |
378 |
1,100 |
-721 |
| 2022-07-27 |
2.32
|
1.31% |
0.67% |
2,930 |
2,321 |
610 |
581 |
0 |
581 |
| 2022-07-26 |
2.29
|
-2.55% |
0.79% |
2,835 |
3,366 |
-531 |
299 |
349 |
-50 |
| 2022-07-25 |
2.35
|
1.29% |
0.66% |
2,673 |
2,611 |
63 |
107 |
0 |
107 |
| 2022-07-22 |
2.32
|
-4.92% |
1.18% |
3,603 |
5,808 |
-2,205 |
416 |
302 |
114 |
| 2022-07-21 |
2.44
|
-2.01% |
0.95% |
2,993 |
4,965 |
-1,971 |
138 |
331 |
-193 |
| 2022-07-20 |
2.49
|
2.47% |
1.18% |
5,713 |
4,291 |
1,422 |
990 |
453 |
537 |
| 2022-07-19 |
2.43
|
-1.62% |
0.94% |
2,906 |
4,949 |
-2,042 |
264 |
0 |
264 |
| 2022-07-18 |
2.47
|
-0.40% |
1.04% |
3,468 |
5,249 |
-1,781 |
492 |
396 |
96 |
| 2022-07-15 |
2.48
|
-0.40% |
1.38% |
5,869 |
5,790 |
79 |
1,260 |
694 |
566 |
进入关怀模式
