*ST利源(002501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-15 |
1.48
|
0.68% |
0.56% |
414 |
481 |
-68 |
0 |
0 |
0 |
| 2020-10-14 |
1.47
|
-1.34% |
0.44% |
274 |
456 |
-181 |
118 |
0 |
118 |
| 2020-10-13 |
1.49
|
2.76% |
0.86% |
910 |
510 |
400 |
106 |
0 |
106 |
| 2020-10-12 |
1.45
|
0.69% |
0.69% |
605 |
508 |
97 |
144 |
0 |
144 |
| 2020-09-30 |
1.47
|
3.52% |
1.01% |
1,136 |
539 |
597 |
106 |
0 |
106 |
| 2020-09-29 |
1.42
|
-0.70% |
0.28% |
184 |
261 |
-76 |
0 |
0 |
0 |
| 2020-09-28 |
1.43
|
-1.38% |
0.28% |
161 |
292 |
-132 |
0 |
0 |
0 |
| 2020-09-25 |
1.45
|
-1.36% |
0.41% |
261 |
427 |
-165 |
0 |
0 |
0 |
| 2020-09-24 |
1.47
|
-2.00% |
0.48% |
379 |
416 |
-37 |
0 |
0 |
0 |
| 2020-09-23 |
1.50
|
2.04% |
0.64% |
702 |
365 |
337 |
148 |
0 |
148 |
| 2020-09-22 |
1.47
|
-0.68% |
0.50% |
474 |
369 |
105 |
0 |
0 |
0 |
| 2020-09-21 |
1.48
|
2.07% |
0.44% |
473 |
256 |
216 |
0 |
0 |
0 |
| 2020-09-18 |
1.45
|
2.11% |
0.31% |
336 |
166 |
170 |
0 |
0 |
0 |
| 2020-09-17 |
1.42
|
-1.39% |
0.21% |
74 |
265 |
-192 |
0 |
0 |
0 |
| 2020-09-15 |
1.44
|
-0.69% |
0.30% |
161 |
331 |
-171 |
0 |
0 |
0 |
| 2020-09-11 |
1.45
|
0.69% |
0.34% |
250 |
302 |
-52 |
0 |
0 |
0 |
| 2020-09-10 |
1.44
|
-2.70% |
0.69% |
339 |
819 |
-480 |
0 |
0 |
0 |
| 2020-09-09 |
1.48
|
-0.67% |
0.54% |
408 |
501 |
-93 |
0 |
0 |
0 |
| 2020-09-04 |
1.51
|
-0.66% |
0.59% |
499 |
520 |
-21 |
0 |
0 |
0 |
| 2020-09-02 |
1.48
|
2.78% |
0.72% |
799 |
394 |
405 |
0 |
0 |
0 |
| 2020-08-31 |
1.44
|
-0.69% |
0.42% |
240 |
427 |
-187 |
0 |
0 |
0 |
| 2020-08-27 |
1.45
|
-0.68% |
0.82% |
629 |
697 |
-68 |
0 |
0 |
0 |
| 2020-08-26 |
1.46
|
-3.95% |
0.87% |
416 |
1,022 |
-606 |
0 |
0 |
0 |
| 2020-08-24 |
1.52
|
0.66% |
0.47% |
410 |
388 |
22 |
0 |
0 |
0 |
| 2020-08-21 |
1.51
|
1.34% |
0.47% |
434 |
372 |
62 |
0 |
0 |
0 |
| 2020-08-20 |
1.49
|
-0.67% |
0.56% |
343 |
616 |
-273 |
0 |
0 |
0 |
| 2020-08-18 |
1.49
|
-1.32% |
0.63% |
310 |
751 |
-442 |
0 |
0 |
0 |
| 2020-08-17 |
1.51
|
-4.43% |
1.53% |
928 |
1,709 |
-781 |
0 |
363 |
-363 |
| 2020-08-14 |
1.58
|
3.27% |
1.22% |
1,202 |
850 |
352 |
101 |
0 |
101 |
| 2020-08-13 |
1.53
|
3.38% |
1.34% |
1,298 |
991 |
308 |
257 |
159 |
98 |
| 2020-08-12 |
1.48
|
1.37% |
0.92% |
768 |
778 |
-10 |
137 |
146 |
-10 |
| 2020-08-11 |
1.46
|
-0.68% |
0.78% |
596 |
699 |
-103 |
116 |
117 |
-1 |
| 2020-08-10 |
1.47
|
1.38% |
0.68% |
551 |
573 |
-22 |
0 |
0 |
0 |
| 2020-08-06 |
1.45
|
-1.36% |
0.48% |
340 |
436 |
-96 |
0 |
0 |
0 |
| 2020-08-05 |
1.47
|
2.08% |
0.75% |
646 |
592 |
54 |
0 |
0 |
0 |
| 2020-08-04 |
1.44
|
-1.37% |
0.61% |
419 |
556 |
-137 |
0 |
0 |
0 |
| 2020-08-03 |
1.46
|
0.69% |
0.85% |
620 |
720 |
-100 |
0 |
0 |
0 |
| 2020-07-31 |
1.45
|
-2.03% |
1.63% |
1,239 |
1,285 |
-45 |
0 |
0 |
0 |
| 2020-07-30 |
1.48
|
4.96% |
0.95% |
487 |
1,026 |
-538 |
307 |
0 |
307 |
| 2020-07-29 |
1.41
|
0.71% |
0.47% |
372 |
370 |
2 |
0 |
0 |
0 |
| 2020-07-28 |
1.40
|
1.45% |
0.42% |
327 |
339 |
-11 |
0 |
0 |
0 |
| 2020-07-27 |
1.38
|
-0.72% |
0.58% |
388 |
510 |
-122 |
0 |
0 |
0 |
| 2020-07-24 |
1.39
|
1.46% |
0.96% |
665 |
815 |
-150 |
0 |
0 |
0 |
| 2020-07-23 |
1.37
|
-0.72% |
0.87% |
457 |
880 |
-423 |
0 |
134 |
-134 |
| 2020-07-22 |
1.38
|
-0.72% |
0.44% |
223 |
458 |
-234 |
0 |
0 |
0 |
| 2020-07-21 |
1.39
|
0.72% |
0.46% |
353 |
371 |
-18 |
0 |
0 |
0 |
| 2020-07-20 |
1.38
|
-0.72% |
0.63% |
251 |
740 |
-489 |
0 |
0 |
0 |
| 2020-07-17 |
1.39
|
-0.71% |
0.56% |
281 |
594 |
-314 |
0 |
122 |
-122 |
| 2020-07-15 |
1.40
|
-4.11% |
1.31% |
615 |
1,457 |
-842 |
0 |
0 |
0 |
| 2020-07-14 |
1.46
|
5.04% |
1.97% |
2,134 |
1,035 |
1,099 |
163 |
0 |
163 |
