搜于特(002503) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
2.62
|
-1.50% |
2.16% |
6,427 |
7,060 |
-633 |
838 |
1,509 |
-672 |
| 2020-10-15 |
2.66
|
0.38% |
3.68% |
11,804 |
10,714 |
1,090 |
3,527 |
2,745 |
781 |
| 2020-10-14 |
2.65
|
-0.38% |
3.55% |
12,918 |
9,992 |
2,926 |
2,810 |
3,093 |
-283 |
| 2020-10-13 |
2.66
|
-0.75% |
2.18% |
6,016 |
7,788 |
-1,773 |
1,302 |
1,096 |
205 |
| 2020-10-12 |
2.68
|
3.08% |
2.74% |
10,915 |
6,284 |
4,631 |
3,704 |
1,775 |
1,928 |
| 2020-09-30 |
2.53
|
-1.17% |
1.55% |
3,648 |
5,767 |
-2,119 |
424 |
984 |
-560 |
| 2020-09-28 |
2.56
|
-3.03% |
1.96% |
4,211 |
7,750 |
-3,539 |
539 |
1,119 |
-580 |
| 2020-09-25 |
2.64
|
0.38% |
1.61% |
4,641 |
5,439 |
-798 |
714 |
710 |
4 |
| 2020-09-24 |
2.63
|
-3.31% |
3.27% |
7,954 |
12,228 |
-4,274 |
1,166 |
4,205 |
-3,039 |
| 2020-09-23 |
2.72
|
-2.51% |
3.98% |
9,470 |
16,169 |
-6,699 |
2,322 |
5,231 |
-2,909 |
| 2020-09-22 |
2.79
|
1.82% |
5.03% |
18,354 |
15,017 |
3,336 |
5,108 |
2,875 |
2,233 |
| 2020-09-18 |
2.74
|
1.11% |
2.03% |
6,872 |
6,201 |
671 |
1,681 |
540 |
1,141 |
| 2020-09-17 |
2.71
|
-1.09% |
2.16% |
5,727 |
8,015 |
-2,288 |
1,049 |
1,055 |
-5 |
| 2020-09-16 |
2.74
|
-3.18% |
3.72% |
10,785 |
12,507 |
-1,722 |
2,094 |
3,408 |
-1,314 |
| 2020-09-15 |
2.83
|
4.04% |
5.66% |
21,183 |
15,561 |
5,623 |
10,017 |
2,766 |
7,252 |
| 2020-09-14 |
2.72
|
1.12% |
4.05% |
13,548 |
12,010 |
1,537 |
2,691 |
2,054 |
637 |
| 2020-09-11 |
2.69
|
-0.37% |
3.39% |
9,466 |
11,957 |
-2,491 |
903 |
1,999 |
-1,095 |
| 2020-09-10 |
2.70
|
-8.16% |
8.32% |
24,451 |
30,385 |
-5,933 |
5,749 |
8,778 |
-3,029 |
| 2020-09-09 |
2.94
|
-0.68% |
12.07% |
45,015 |
39,885 |
5,130 |
15,702 |
11,152 |
4,550 |
| 2020-09-08 |
2.96
|
8.42% |
11.59% |
51,989 |
26,119 |
25,870 |
20,695 |
6,384 |
14,311 |
| 2020-09-04 |
2.75
|
1.85% |
3.86% |
14,357 |
10,451 |
3,906 |
2,545 |
1,967 |
578 |
| 2020-09-02 |
2.64
|
-0.75% |
2.20% |
5,595 |
8,170 |
-2,576 |
1,065 |
1,375 |
-311 |
| 2020-09-01 |
2.66
|
-0.37% |
1.47% |
3,303 |
5,774 |
-2,470 |
382 |
423 |
-41 |
| 2020-08-28 |
2.67
|
-0.37% |
1.86% |
5,277 |
6,386 |
-1,109 |
426 |
1,209 |
-783 |
| 2020-08-27 |
2.68
|
0.37% |
1.69% |
4,673 |
5,065 |
-392 |
704 |
655 |
49 |
| 2020-08-26 |
2.67
|
-2.20% |
2.42% |
6,379 |
7,742 |
-1,363 |
1,358 |
809 |
549 |
| 2020-08-25 |
2.73
|
-1.44% |
2.76% |
6,301 |
9,605 |
-3,304 |
737 |
2,262 |
-1,525 |
| 2020-08-24 |
2.77
|
-0.72% |
1.82% |
4,556 |
6,344 |
-1,788 |
552 |
446 |
106 |
| 2020-08-21 |
2.79
|
0.72% |
2.00% |
6,578 |
5,373 |
1,205 |
1,965 |
211 |
1,754 |
| 2020-08-20 |
2.77
|
-1.42% |
2.12% |
5,707 |
6,969 |
-1,262 |
825 |
1,184 |
-359 |
| 2020-08-18 |
2.88
|
2.49% |
4.76% |
17,054 |
12,097 |
4,957 |
5,995 |
2,157 |
3,838 |
| 2020-08-17 |
2.81
|
1.08% |
2.58% |
8,477 |
7,142 |
1,335 |
2,167 |
890 |
1,277 |
| 2020-08-13 |
2.78
|
1.46% |
2.68% |
9,261 |
6,639 |
2,622 |
1,821 |
850 |
971 |
| 2020-08-12 |
2.74
|
-1.08% |
2.73% |
6,961 |
8,930 |
-1,968 |
651 |
1,884 |
-1,233 |
| 2020-08-11 |
2.77
|
-1.42% |
2.72% |
5,189 |
11,156 |
-5,967 |
297 |
1,913 |
-1,616 |
| 2020-08-10 |
2.81
|
0.36% |
2.31% |
6,777 |
7,256 |
-479 |
1,283 |
1,467 |
-184 |
| 2020-08-07 |
2.80
|
-2.44% |
3.50% |
8,182 |
12,999 |
-4,817 |
1,110 |
2,988 |
-1,878 |
| 2020-08-06 |
2.87
|
-2.05% |
3.77% |
9,414 |
13,648 |
-4,235 |
2,011 |
2,500 |
-489 |
| 2020-08-05 |
2.93
|
1.03% |
4.59% |
15,337 |
12,904 |
2,432 |
5,833 |
2,545 |
3,288 |
| 2020-08-04 |
2.90
|
-2.36% |
4.91% |
11,585 |
19,095 |
-7,510 |
1,680 |
6,126 |
-4,446 |
| 2020-08-03 |
2.97
|
2.41% |
5.73% |
20,067 |
16,312 |
3,755 |
7,618 |
2,537 |
5,081 |
| 2020-07-31 |
2.90
|
2.47% |
5.38% |
19,915 |
13,404 |
6,511 |
7,852 |
2,539 |
5,313 |
| 2020-07-30 |
2.83
|
-2.41% |
4.12% |
9,417 |
15,757 |
-6,340 |
1,634 |
2,901 |
-1,267 |
| 2020-07-29 |
2.90
|
0.35% |
4.21% |
14,171 |
11,779 |
2,391 |
2,837 |
2,973 |
-136 |
| 2020-07-28 |
2.89
|
3.96% |
5.06% |
17,431 |
13,279 |
4,152 |
4,718 |
3,164 |
1,554 |
| 2020-07-27 |
2.78
|
0.72% |
2.78% |
9,044 |
7,229 |
1,815 |
724 |
455 |
269 |
| 2020-07-24 |
2.76
|
-4.17% |
4.97% |
12,870 |
16,307 |
-3,437 |
1,451 |
3,378 |
-1,927 |
| 2020-07-23 |
2.88
|
-2.04% |
4.95% |
12,743 |
17,048 |
-4,304 |
2,457 |
5,008 |
-2,550 |
| 2020-07-22 |
2.94
|
-1.34% |
4.62% |
13,151 |
15,983 |
-2,832 |
2,867 |
3,203 |
-336 |
| 2020-07-21 |
2.98
|
-0.67% |
3.89% |
11,002 |
14,180 |
-3,178 |
2,332 |
3,193 |
-862 |
