网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

搜于特 (002503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.8 52周最低:1.81

搜于特(002503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-28 3.20 9.97% 20.00% 55,464 82,485 -27,020 45,300 60,809 -15,509
2020-02-27 2.91 -3.00% 23.00% 64,617 84,392 -19,775 32,352 56,258 -23,906
2020-02-26 3.00 9.89% 4.00% 19,281 8,905 10,376 19,250 5,284 13,966
2020-02-25 2.73 10.08% 14.00% 31,625 48,476 -16,852 19,318 32,104 -12,786
2020-02-24 2.48 6.90% 7.00% 24,510 13,864 10,646 9,823 2,927 6,896
2020-02-21 2.32 2.65% 4.00% 10,881 8,301 2,580 2,244 1,242 1,002
2020-02-20 2.26 1.35% 2.00% 5,339 5,410 -71 578 737 -159
2020-02-19 2.23 -2.62% 2.00% 3,937 7,391 -3,453 220 977 -758
2020-02-18 2.29 0.88% 3.00% 7,533 6,425 1,108 1,012 1,002 10
2020-02-17 2.27 1.34% 2.00% 6,928 5,497 1,431 957 206 751
2020-02-14 2.24 -4.27% 3.00% 7,769 10,578 -2,808 1,799 1,034 765
2020-02-13 2.34 0.86% 7.00% 18,041 16,330 1,711 5,786 5,380 406
2020-02-12 2.32 9.95% 2.00% 5,676 5,498 178 3,003 705 2,298
2020-02-11 2.11 -0.94% 1.00% 3,413 4,255 -842 352 319 33
2020-02-10 2.13 1.43% 2.00% 4,449 5,053 -604 418 638 -221
2020-02-07 2.10 -0.94% 2.00% 5,072 6,869 -1,797 770 1,309 -540
2020-02-06 2.12 4.95% 3.00% 8,079 5,860 2,219 1,950 480 1,469
2020-02-05 2.02 4.66% 3.00% 7,509 5,487 2,021 1,236 657 579
2020-02-04 1.93 -3.50% 2.00% 5,816 5,096 720 710 125 585
2020-02-03 2.00 -9.91% 0.00% 1,614 0 1,614 252 0 252
2020-01-23 2.22 -3.90% 2.00% 3,995 7,311 -3,317 119 1,086 -967
2020-01-21 2.31 -2.53% 1.00% 2,310 5,608 -3,298 0 678 -678
2020-01-20 2.37 0.42% 1.00% 4,204 4,953 -749 322 486 -165
2020-01-17 2.36 -2.88% 2.00% 5,064 6,874 -1,809 846 1,220 -374
2020-01-16 2.43 -2.02% 2.00% 4,019 6,263 -2,244 396 927 -531
2020-01-15 2.48 0.40% 3.00% 8,427 7,102 1,326 2,143 560 1,583
2020-01-14 2.47 -1.98% 2.00% 5,154 7,994 -2,840 878 1,437 -559
2020-01-09 2.52 2.02% 3.00% 9,757 8,135 1,622 2,366 691 1,675
2020-01-08 2.47 -4.63% 4.00% 9,908 14,115 -4,207 2,651 3,300 -650
2020-01-07 2.59 1.97% 7.00% 20,146 19,271 875 6,585 3,905 2,680
2020-01-06 2.54 -1.17% 6.00% 14,369 16,617 -2,248 3,056 3,754 -697
2020-01-03 2.57 -2.28% 12.00% 39,940 27,505 12,434 19,370 12,364 7,007
2020-01-02 2.63 10.04% 14.00% 27,631 49,907 -22,275 14,067 27,557 -13,490
2019-12-31 2.39 -1.65% 3.00% 8,412 8,829 -417 1,369 843 526
2019-12-30 2.43 2.97% 5.00% 14,550 13,908 642 2,359 2,602 -243
2019-12-27 2.36 -3.28% 6.00% 16,707 17,500 -793 3,321 5,872 -2,551
2019-12-26 2.44 9.91% 3.00% 8,705 9,510 -805 4,904 1,459 3,446
2019-12-25 2.22 -1.33% 1.00% 1,890 3,378 -1,488 0 591 -591
2019-12-24 2.25 2.74% 1.00% 4,445 2,736 1,709 810 253 557
2019-12-23 2.19 -3.10% 1.00% 2,316 3,582 -1,265 0 312 -312
2019-12-20 2.26 -0.88% 1.00% 3,688 4,041 -352 475 478 -3
2019-12-19 2.28 1.79% 1.00% 3,357 2,061 1,296 759 0 759
2019-12-18 2.24 -0.89% 1.00% 3,607 4,912 -1,305 289 1,567 -1,278
2019-12-17 2.26 2.73% 1.00% 5,694 3,415 2,279 1,233 225 1,008
2019-12-16 2.20 1.85% 1.00% 4,888 3,136 1,751 583 715 -133
2019-12-13 2.16 1.41% 0.00% 2,261 893 1,368 301 0 301
2019-12-12 2.13 -0.93% 0.00% 1,137 1,691 -555 0 153 -153
2019-12-11 2.15 -0.92% 0.00% 1,175 2,653 -1,479 0 328 -328
2019-12-09 2.17 0.46% 0.00% 1,874 1,459 416 118 320 -202
2019-12-05 2.16 0.47% 1.00% 2,757 2,065 692 583 425 158
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020