搜于特(002503) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-20 |
2.37
|
-0.84% |
1.00% |
2,476 |
2,813 |
-336 |
453 |
238 |
215 |
| 2019-08-19 |
2.39
|
2.14% |
1.00% |
3,356 |
2,136 |
1,220 |
419 |
0 |
419 |
| 2019-08-16 |
2.34
|
2.18% |
1.00% |
2,857 |
2,058 |
799 |
391 |
0 |
391 |
| 2019-08-15 |
2.29
|
-1.29% |
1.00% |
2,563 |
2,412 |
151 |
0 |
109 |
-109 |
| 2019-08-14 |
2.32
|
0.87% |
0.00% |
2,368 |
1,807 |
560 |
475 |
261 |
214 |
| 2019-08-13 |
2.30
|
-2.95% |
0.00% |
1,693 |
2,824 |
-1,131 |
133 |
584 |
-451 |
| 2019-08-12 |
2.37
|
-0.84% |
0.00% |
2,016 |
2,445 |
-429 |
0 |
118 |
-118 |
| 2019-08-09 |
2.39
|
3.46% |
1.00% |
4,756 |
3,696 |
1,060 |
264 |
0 |
264 |
| 2019-08-08 |
2.31
|
0.87% |
0.00% |
1,154 |
1,781 |
-627 |
113 |
0 |
113 |
| 2019-08-07 |
2.29
|
-1.29% |
0.00% |
1,474 |
2,546 |
-1,072 |
0 |
221 |
-221 |
| 2019-08-06 |
2.32
|
-5.31% |
1.00% |
2,765 |
4,074 |
-1,309 |
0 |
106 |
-106 |
| 2019-08-05 |
2.45
|
-1.21% |
0.00% |
1,429 |
2,451 |
-1,022 |
0 |
331 |
-331 |
| 2019-08-02 |
2.48
|
-1.20% |
1.00% |
3,498 |
2,511 |
986 |
392 |
0 |
392 |
| 2019-08-01 |
2.51
|
-2.33% |
1.00% |
1,759 |
3,896 |
-2,137 |
0 |
941 |
-941 |
| 2019-07-31 |
2.57
|
-1.53% |
0.00% |
1,191 |
1,673 |
-483 |
0 |
0 |
0 |
| 2019-07-30 |
2.61
|
1.16% |
0.00% |
2,071 |
1,369 |
701 |
231 |
0 |
231 |
| 2019-07-29 |
2.58
|
-0.77% |
0.00% |
1,073 |
1,301 |
-228 |
0 |
226 |
-226 |
| 2019-07-26 |
2.60
|
0.39% |
0.00% |
1,544 |
2,310 |
-765 |
0 |
365 |
-365 |
| 2019-07-23 |
2.59
|
0.39% |
0.00% |
1,682 |
2,303 |
-621 |
0 |
0 |
0 |
| 2019-07-22 |
2.58
|
-5.84% |
1.00% |
3,960 |
5,477 |
-1,517 |
0 |
206 |
-206 |
| 2019-07-19 |
2.74
|
1.48% |
1.00% |
3,637 |
3,072 |
565 |
346 |
0 |
346 |
| 2019-07-18 |
2.70
|
0.37% |
2.00% |
5,287 |
5,728 |
-441 |
407 |
1,131 |
-724 |
| 2019-07-17 |
2.69
|
-1.10% |
0.00% |
2,067 |
2,812 |
-745 |
136 |
0 |
136 |
| 2019-07-16 |
2.72
|
1.87% |
1.00% |
4,314 |
2,676 |
1,638 |
609 |
227 |
382 |
| 2019-07-15 |
2.67
|
1.14% |
1.00% |
5,104 |
3,233 |
1,871 |
752 |
125 |
628 |
| 2019-07-11 |
2.64
|
0.38% |
0.00% |
1,783 |
1,811 |
-28 |
186 |
186 |
-0 |
| 2019-07-10 |
2.63
|
-1.13% |
0.00% |
1,359 |
2,829 |
-1,470 |
0 |
0 |
0 |
| 2019-07-09 |
2.66
|
0.38% |
0.00% |
2,302 |
2,113 |
189 |
0 |
168 |
-168 |
| 2019-07-08 |
2.65
|
-4.33% |
1.00% |
3,480 |
6,088 |
-2,608 |
149 |
485 |
-337 |
| 2019-07-05 |
2.77
|
-0.72% |
0.00% |
2,202 |
3,052 |
-850 |
0 |
0 |
0 |
| 2019-07-04 |
2.79
|
-2.11% |
1.00% |
4,135 |
5,292 |
-1,158 |
543 |
440 |
103 |
| 2019-07-03 |
2.85
|
1.79% |
2.00% |
7,267 |
7,023 |
245 |
627 |
647 |
-20 |
| 2019-07-02 |
2.80
|
-1.41% |
1.00% |
3,673 |
6,438 |
-2,764 |
723 |
904 |
-180 |
| 2019-07-01 |
2.84
|
3.27% |
2.00% |
7,876 |
5,423 |
2,454 |
1,759 |
201 |
1,557 |
| 2019-06-28 |
2.75
|
-2.48% |
2.00% |
6,100 |
7,621 |
-1,521 |
100 |
224 |
-124 |
| 2019-06-27 |
2.82
|
-0.35% |
1.00% |
5,124 |
5,864 |
-740 |
599 |
478 |
121 |
| 2019-06-26 |
2.83
|
-1.39% |
1.00% |
5,381 |
4,483 |
899 |
547 |
534 |
13 |
| 2019-06-25 |
2.87
|
-2.38% |
3.00% |
6,455 |
10,823 |
-4,368 |
440 |
928 |
-488 |
| 2019-06-24 |
2.94
|
-1.67% |
3.00% |
6,916 |
11,236 |
-4,320 |
1,302 |
2,051 |
-749 |
| 2019-06-21 |
2.99
|
1.01% |
3.00% |
12,932 |
10,370 |
2,562 |
1,725 |
1,158 |
567 |
| 2019-06-20 |
2.96
|
0.34% |
4.00% |
12,699 |
11,073 |
1,626 |
2,186 |
2,446 |
-261 |
| 2019-06-19 |
2.95
|
0.68% |
3.00% |
11,269 |
10,552 |
718 |
2,802 |
749 |
2,053 |
| 2019-06-18 |
2.93
|
-3.93% |
4.00% |
11,845 |
14,033 |
-2,188 |
1,816 |
2,517 |
-701 |
| 2019-06-17 |
3.05
|
-5.86% |
6.00% |
18,338 |
19,978 |
-1,641 |
4,314 |
5,123 |
-809 |
| 2019-06-14 |
3.24
|
2.86% |
8.00% |
30,939 |
24,135 |
6,804 |
10,406 |
3,621 |
6,785 |
| 2019-06-11 |
3.15
|
7.14% |
7.00% |
25,262 |
20,323 |
4,939 |
8,137 |
3,429 |
4,707 |
| 2019-06-10 |
2.94
|
-1.67% |
4.00% |
13,181 |
13,774 |
-594 |
1,696 |
1,180 |
517 |
| 2019-06-06 |
2.99
|
-9.94% |
7.00% |
21,067 |
23,925 |
-2,858 |
6,067 |
7,223 |
-1,156 |
| 2019-06-05 |
3.32
|
-3.49% |
9.00% |
32,051 |
30,722 |
1,329 |
7,144 |
8,801 |
-1,658 |
| 2019-06-04 |
3.44
|
-7.53% |
12.00% |
44,868 |
41,879 |
2,989 |
20,691 |
21,122 |
-431 |
