网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

搜于特 (002503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.4 52周最低:1.51

搜于特(002503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 2.06 -3.74% 6.02% 19,284 16,875 2,409 10,664 8,543 2,122
2021-04-08 2.14 -5.31% 14.03% 17,775 13,337 4,438 5,102 4,120 982
2021-04-07 2.26 10.24% 10.38% 24,923 21,570 3,354 14,793 7,238 7,554
2021-04-06 2.05 -2.38% 8.08% 11,910 16,141 -4,232 3,301 5,748 -2,448
2021-04-02 2.10 3.45% 12.20% 8,991 10,799 -1,808 3,234 2,986 249
2021-04-01 2.03 3.05% 8.87% 19,324 14,081 5,243 8,126 4,914 3,212
2021-03-30 2.01 -6.51% 13.30% 27,157 25,374 1,782 9,785 6,931 2,854
2021-03-23 1.77 -3.28% 2.70% 3,162 5,518 -2,356 268 1,117 -850
2021-03-22 1.83 0.55% 2.70% 4,323 3,213 1,110 514 510 3
2021-03-19 1.82 -3.19% 4.34% 7,266 9,846 -2,580 1,934 2,111 -177
2021-03-17 1.88 0.53% 5.43% 8,890 9,626 -736 3,279 3,433 -154
2021-03-16 1.87 5.65% 6.15% 3,029 1,530 1,499 263 0 263
2021-03-15 1.77 2.91% 3.25% 1,562 403 1,159 270 0 270
2021-03-12 1.72 -0.58% 1.93% 529 1,141 -612 0 126 -126
2021-03-11 1.73 1.76% 2.63% 29 36 -6 0 0 0
2021-03-10 1.70 -4.49% 3.01% 4,622 7,779 -3,157 364 2,184 -1,820
2021-03-09 1.78 -2.20% 4.30% 9,913 8,230 1,683 1,418 1,962 -544
2021-03-08 1.82 -3.19% 4.34% 8,621 10,235 -1,614 1,642 2,386 -744
2021-03-04 1.84 2.79% 5.87% 14,934 10,250 4,684 6,008 2,625 3,383
2021-03-03 1.79 0.56% 3.28% 7,229 6,641 588 2,893 2,054 839
2021-03-02 1.78 -1.66% 3.40% 5,161 9,508 -4,347 2,064 2,674 -609
2021-03-01 1.81 1.12% 4.36% 8,889 9,921 -1,032 2,446 1,862 584
2021-02-26 1.79 1.13% 2.97% 6,823 5,822 1,002 1,484 709 775
2021-02-25 1.77 -1.12% 2.78% 5,308 6,496 -1,189 945 836 109
2021-02-23 1.77 -3.80% 4.62% 8,722 11,015 -2,293 899 1,943 -1,043
2021-02-22 1.84 2.22% 6.56% 15,889 12,649 3,240 1,880 2,069 -189
2021-02-19 1.80 9.76% 5.13% 13,200 8,227 4,973 2,806 1,127 1,679
2021-02-18 1.64 4.46% 4.39% 9,398 7,701 1,697 2,803 2,865 -62
2021-02-09 1.57 1.95% 2.92% 6,135 4,644 1,491 1,279 538 740
2021-02-08 1.54 -4.35% 2.39% 3,478 5,401 -1,923 150 400 -251
2021-02-05 1.61 2.55% 3.57% 7,507 6,367 1,140 875 836 39
2021-02-04 1.57 -3.09% 4.24% 8,332 7,377 955 873 322 551
2021-02-03 1.62 -2.99% 5.05% 7,961 8,418 -458 813 587 226
2021-02-02 1.67 -9.73% 1.51% 4,614 0 4,614 1,309 0 1,309
2021-01-29 2.06 -2.83% 2.59% 5,488 7,394 -1,906 511 891 -380
2021-01-28 2.12 -4.93% 3.11% 5,843 10,246 -4,403 533 968 -434
2021-01-26 2.20 -0.90% 2.31% 5,819 6,491 -672 880 644 236
2021-01-25 2.22 -5.93% 5.14% 11,645 16,139 -4,493 2,060 3,260 -1,200
2021-01-22 2.36 -2.07% 4.54% 11,229 14,158 -2,929 2,100 3,053 -953
2021-01-21 2.41 3.43% 6.95% 23,984 16,231 7,753 8,808 3,081 5,728
2021-01-19 2.41 5.70% 8.29% 28,193 18,817 9,376 11,737 4,527 7,210
2021-01-15 2.28 -0.87% 4.12% 11,260 11,338 -78 2,646 1,988 657
2021-01-14 2.30 2.68% 5.94% 18,695 13,646 5,049 4,669 3,188 1,481
2021-01-12 2.40 -4.38% 6.20% 15,762 20,647 -4,885 2,358 3,617 -1,259
2021-01-11 2.51 0.80% 7.29% 21,619 21,626 -7 4,637 3,483 1,154
2021-01-08 2.49 -2.35% 9.13% 27,417 27,561 -144 6,771 5,154 1,616
2021-01-07 2.55 4.94% 14.87% 54,277 34,074 20,203 23,549 14,252 9,298
2021-01-06 2.43 9.95% 5.61% 14,568 16,937 -2,369 8,383 2,235 6,148
2021-01-05 2.21 0.45% 2.86% 7,858 7,342 516 2,546 376 2,170
2021-01-04 2.20 -1.79% 2.88% 5,589 9,582 -3,993 657 835 -178
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021