搜于特(002503) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
2.06
|
-3.74% |
6.02% |
19,284 |
16,875 |
2,409 |
10,664 |
8,543 |
2,122 |
| 2021-04-08 |
2.14
|
-5.31% |
14.03% |
17,775 |
13,337 |
4,438 |
5,102 |
4,120 |
982 |
| 2021-04-07 |
2.26
|
10.24% |
10.38% |
24,923 |
21,570 |
3,354 |
14,793 |
7,238 |
7,554 |
| 2021-04-06 |
2.05
|
-2.38% |
8.08% |
11,910 |
16,141 |
-4,232 |
3,301 |
5,748 |
-2,448 |
| 2021-04-02 |
2.10
|
3.45% |
12.20% |
8,991 |
10,799 |
-1,808 |
3,234 |
2,986 |
249 |
| 2021-04-01 |
2.03
|
3.05% |
8.87% |
19,324 |
14,081 |
5,243 |
8,126 |
4,914 |
3,212 |
| 2021-03-30 |
2.01
|
-6.51% |
13.30% |
27,157 |
25,374 |
1,782 |
9,785 |
6,931 |
2,854 |
| 2021-03-23 |
1.77
|
-3.28% |
2.70% |
3,162 |
5,518 |
-2,356 |
268 |
1,117 |
-850 |
| 2021-03-22 |
1.83
|
0.55% |
2.70% |
4,323 |
3,213 |
1,110 |
514 |
510 |
3 |
| 2021-03-19 |
1.82
|
-3.19% |
4.34% |
7,266 |
9,846 |
-2,580 |
1,934 |
2,111 |
-177 |
| 2021-03-17 |
1.88
|
0.53% |
5.43% |
8,890 |
9,626 |
-736 |
3,279 |
3,433 |
-154 |
| 2021-03-16 |
1.87
|
5.65% |
6.15% |
3,029 |
1,530 |
1,499 |
263 |
0 |
263 |
| 2021-03-15 |
1.77
|
2.91% |
3.25% |
1,562 |
403 |
1,159 |
270 |
0 |
270 |
| 2021-03-12 |
1.72
|
-0.58% |
1.93% |
529 |
1,141 |
-612 |
0 |
126 |
-126 |
| 2021-03-11 |
1.73
|
1.76% |
2.63% |
29 |
36 |
-6 |
0 |
0 |
0 |
| 2021-03-10 |
1.70
|
-4.49% |
3.01% |
4,622 |
7,779 |
-3,157 |
364 |
2,184 |
-1,820 |
| 2021-03-09 |
1.78
|
-2.20% |
4.30% |
9,913 |
8,230 |
1,683 |
1,418 |
1,962 |
-544 |
| 2021-03-08 |
1.82
|
-3.19% |
4.34% |
8,621 |
10,235 |
-1,614 |
1,642 |
2,386 |
-744 |
| 2021-03-04 |
1.84
|
2.79% |
5.87% |
14,934 |
10,250 |
4,684 |
6,008 |
2,625 |
3,383 |
| 2021-03-03 |
1.79
|
0.56% |
3.28% |
7,229 |
6,641 |
588 |
2,893 |
2,054 |
839 |
| 2021-03-02 |
1.78
|
-1.66% |
3.40% |
5,161 |
9,508 |
-4,347 |
2,064 |
2,674 |
-609 |
| 2021-03-01 |
1.81
|
1.12% |
4.36% |
8,889 |
9,921 |
-1,032 |
2,446 |
1,862 |
584 |
| 2021-02-26 |
1.79
|
1.13% |
2.97% |
6,823 |
5,822 |
1,002 |
1,484 |
709 |
775 |
| 2021-02-25 |
1.77
|
-1.12% |
2.78% |
5,308 |
6,496 |
-1,189 |
945 |
836 |
109 |
| 2021-02-23 |
1.77
|
-3.80% |
4.62% |
8,722 |
11,015 |
-2,293 |
899 |
1,943 |
-1,043 |
| 2021-02-22 |
1.84
|
2.22% |
6.56% |
15,889 |
12,649 |
3,240 |
1,880 |
2,069 |
-189 |
| 2021-02-19 |
1.80
|
9.76% |
5.13% |
13,200 |
8,227 |
4,973 |
2,806 |
1,127 |
1,679 |
| 2021-02-18 |
1.64
|
4.46% |
4.39% |
9,398 |
7,701 |
1,697 |
2,803 |
2,865 |
-62 |
| 2021-02-09 |
1.57
|
1.95% |
2.92% |
6,135 |
4,644 |
1,491 |
1,279 |
538 |
740 |
| 2021-02-08 |
1.54
|
-4.35% |
2.39% |
3,478 |
5,401 |
-1,923 |
150 |
400 |
-251 |
| 2021-02-05 |
1.61
|
2.55% |
3.57% |
7,507 |
6,367 |
1,140 |
875 |
836 |
39 |
| 2021-02-04 |
1.57
|
-3.09% |
4.24% |
8,332 |
7,377 |
955 |
873 |
322 |
551 |
| 2021-02-03 |
1.62
|
-2.99% |
5.05% |
7,961 |
8,418 |
-458 |
813 |
587 |
226 |
| 2021-02-02 |
1.67
|
-9.73% |
1.51% |
4,614 |
0 |
4,614 |
1,309 |
0 |
1,309 |
| 2021-01-29 |
2.06
|
-2.83% |
2.59% |
5,488 |
7,394 |
-1,906 |
511 |
891 |
-380 |
| 2021-01-28 |
2.12
|
-4.93% |
3.11% |
5,843 |
10,246 |
-4,403 |
533 |
968 |
-434 |
| 2021-01-26 |
2.20
|
-0.90% |
2.31% |
5,819 |
6,491 |
-672 |
880 |
644 |
236 |
| 2021-01-25 |
2.22
|
-5.93% |
5.14% |
11,645 |
16,139 |
-4,493 |
2,060 |
3,260 |
-1,200 |
| 2021-01-22 |
2.36
|
-2.07% |
4.54% |
11,229 |
14,158 |
-2,929 |
2,100 |
3,053 |
-953 |
| 2021-01-21 |
2.41
|
3.43% |
6.95% |
23,984 |
16,231 |
7,753 |
8,808 |
3,081 |
5,728 |
| 2021-01-19 |
2.41
|
5.70% |
8.29% |
28,193 |
18,817 |
9,376 |
11,737 |
4,527 |
7,210 |
| 2021-01-15 |
2.28
|
-0.87% |
4.12% |
11,260 |
11,338 |
-78 |
2,646 |
1,988 |
657 |
| 2021-01-14 |
2.30
|
2.68% |
5.94% |
18,695 |
13,646 |
5,049 |
4,669 |
3,188 |
1,481 |
| 2021-01-12 |
2.40
|
-4.38% |
6.20% |
15,762 |
20,647 |
-4,885 |
2,358 |
3,617 |
-1,259 |
| 2021-01-11 |
2.51
|
0.80% |
7.29% |
21,619 |
21,626 |
-7 |
4,637 |
3,483 |
1,154 |
| 2021-01-08 |
2.49
|
-2.35% |
9.13% |
27,417 |
27,561 |
-144 |
6,771 |
5,154 |
1,616 |
| 2021-01-07 |
2.55
|
4.94% |
14.87% |
54,277 |
34,074 |
20,203 |
23,549 |
14,252 |
9,298 |
| 2021-01-06 |
2.43
|
9.95% |
5.61% |
14,568 |
16,937 |
-2,369 |
8,383 |
2,235 |
6,148 |
| 2021-01-05 |
2.21
|
0.45% |
2.86% |
7,858 |
7,342 |
516 |
2,546 |
376 |
2,170 |
| 2021-01-04 |
2.20
|
-1.79% |
2.88% |
5,589 |
9,582 |
-3,993 |
657 |
835 |
-178 |
