搜于特(002503) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
2.28
|
-2.15% |
1.00% |
1,314 |
3,598 |
-2,284 |
121 |
232 |
-111 |
| 2019-10-17 |
2.33
|
0.87% |
0.00% |
1,819 |
2,708 |
-889 |
614 |
265 |
350 |
| 2019-10-16 |
2.31
|
-0.86% |
1.00% |
1,993 |
2,987 |
-995 |
109 |
253 |
-144 |
| 2019-10-15 |
2.33
|
-1.27% |
0.00% |
1,657 |
2,885 |
-1,228 |
0 |
347 |
-347 |
| 2019-10-14 |
2.36
|
1.29% |
1.00% |
3,512 |
2,748 |
764 |
315 |
0 |
315 |
| 2019-09-30 |
2.31
|
-1.70% |
1.00% |
1,983 |
3,006 |
-1,024 |
234 |
105 |
129 |
| 2019-09-27 |
2.35
|
0.43% |
1.00% |
2,509 |
3,443 |
-934 |
104 |
611 |
-508 |
| 2019-09-26 |
2.34
|
-2.90% |
2.00% |
3,851 |
6,542 |
-2,691 |
489 |
513 |
-25 |
| 2019-09-25 |
2.41
|
-2.03% |
1.00% |
3,241 |
5,425 |
-2,183 |
337 |
153 |
184 |
| 2019-09-24 |
2.46
|
0.41% |
2.00% |
6,329 |
5,528 |
800 |
725 |
606 |
119 |
| 2019-09-23 |
2.45
|
-3.16% |
2.00% |
5,266 |
9,132 |
-3,866 |
148 |
1,043 |
-895 |
| 2019-09-20 |
2.53
|
-3.44% |
5.00% |
11,455 |
16,989 |
-5,534 |
2,303 |
2,268 |
35 |
| 2019-09-18 |
2.62
|
10.08% |
7.00% |
16,238 |
25,050 |
-8,812 |
11,749 |
16,547 |
-4,798 |
| 2019-09-17 |
2.38
|
-2.86% |
1.00% |
3,259 |
6,557 |
-3,298 |
382 |
450 |
-68 |
| 2019-09-16 |
2.45
|
0.41% |
1.00% |
4,041 |
5,464 |
-1,423 |
639 |
117 |
522 |
| 2019-09-12 |
2.44
|
-0.41% |
1.00% |
4,423 |
4,310 |
113 |
1,342 |
910 |
432 |
| 2019-09-11 |
2.45
|
0.41% |
2.00% |
7,419 |
7,752 |
-333 |
1,915 |
1,571 |
344 |
| 2019-09-10 |
2.44
|
-0.41% |
2.00% |
4,644 |
6,321 |
-1,678 |
428 |
512 |
-83 |
| 2019-09-09 |
2.45
|
1.66% |
2.00% |
5,374 |
6,381 |
-1,007 |
981 |
216 |
765 |
| 2019-09-06 |
2.41
|
0.42% |
1.00% |
3,756 |
4,871 |
-1,115 |
360 |
359 |
1 |
| 2019-09-05 |
2.40
|
0.42% |
2.00% |
6,555 |
7,861 |
-1,306 |
1,292 |
1,263 |
29 |
| 2019-09-04 |
2.39
|
0.84% |
1.00% |
3,400 |
2,925 |
475 |
347 |
427 |
-80 |
| 2019-09-03 |
2.37
|
-0.42% |
0.00% |
2,160 |
2,488 |
-328 |
0 |
520 |
-520 |
| 2019-09-02 |
2.38
|
3.03% |
1.00% |
3,854 |
2,358 |
1,496 |
167 |
0 |
167 |
| 2019-08-30 |
2.31
|
-2.53% |
1.00% |
1,285 |
3,838 |
-2,553 |
0 |
354 |
-354 |
| 2019-08-29 |
2.37
|
-2.47% |
1.00% |
2,853 |
4,874 |
-2,020 |
255 |
583 |
-328 |
| 2019-08-28 |
2.43
|
2.53% |
2.00% |
7,762 |
5,162 |
2,600 |
2,084 |
614 |
1,470 |
| 2019-08-27 |
2.37
|
3.04% |
1.00% |
3,988 |
1,907 |
2,080 |
222 |
457 |
-235 |
| 2019-08-26 |
2.30
|
-2.13% |
1.00% |
2,186 |
2,609 |
-423 |
0 |
138 |
-138 |
| 2019-08-23 |
2.35
|
-0.84% |
0.00% |
1,469 |
1,476 |
-8 |
103 |
0 |
103 |
| 2019-08-20 |
2.37
|
-0.84% |
1.00% |
2,476 |
2,813 |
-336 |
453 |
238 |
215 |
| 2019-08-19 |
2.39
|
2.14% |
1.00% |
3,356 |
2,136 |
1,220 |
419 |
0 |
419 |
| 2019-08-16 |
2.34
|
2.18% |
1.00% |
2,857 |
2,058 |
799 |
391 |
0 |
391 |
| 2019-08-15 |
2.29
|
-1.29% |
1.00% |
2,563 |
2,412 |
151 |
0 |
109 |
-109 |
| 2019-08-14 |
2.32
|
0.87% |
0.00% |
2,368 |
1,807 |
560 |
475 |
261 |
214 |
| 2019-08-13 |
2.30
|
-2.95% |
0.00% |
1,693 |
2,824 |
-1,131 |
133 |
584 |
-451 |
| 2019-08-12 |
2.37
|
-0.84% |
0.00% |
2,016 |
2,445 |
-429 |
0 |
118 |
-118 |
| 2019-08-09 |
2.39
|
3.46% |
1.00% |
4,756 |
3,696 |
1,060 |
264 |
0 |
264 |
| 2019-08-08 |
2.31
|
0.87% |
0.00% |
1,154 |
1,781 |
-627 |
113 |
0 |
113 |
| 2019-08-07 |
2.29
|
-1.29% |
0.00% |
1,474 |
2,546 |
-1,072 |
0 |
221 |
-221 |
| 2019-08-06 |
2.32
|
-5.31% |
1.00% |
2,765 |
4,074 |
-1,309 |
0 |
106 |
-106 |
| 2019-08-05 |
2.45
|
-1.21% |
0.00% |
1,429 |
2,451 |
-1,022 |
0 |
331 |
-331 |
| 2019-08-02 |
2.48
|
-1.20% |
1.00% |
3,498 |
2,511 |
986 |
392 |
0 |
392 |
| 2019-08-01 |
2.51
|
-2.33% |
1.00% |
1,759 |
3,896 |
-2,137 |
0 |
941 |
-941 |
| 2019-07-31 |
2.57
|
-1.53% |
0.00% |
1,191 |
1,673 |
-483 |
0 |
0 |
0 |
| 2019-07-30 |
2.61
|
1.16% |
0.00% |
2,071 |
1,369 |
701 |
231 |
0 |
231 |
| 2019-07-29 |
2.58
|
-0.77% |
0.00% |
1,073 |
1,301 |
-228 |
0 |
226 |
-226 |
| 2019-07-26 |
2.60
|
0.39% |
0.00% |
1,544 |
2,310 |
-765 |
0 |
365 |
-365 |
| 2019-07-23 |
2.59
|
0.39% |
0.00% |
1,682 |
2,303 |
-621 |
0 |
0 |
0 |
| 2019-07-22 |
2.58
|
-5.84% |
1.00% |
3,960 |
5,477 |
-1,517 |
0 |
206 |
-206 |
