搜于特(002503) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-28 |
3.20
|
9.97% |
20.00% |
55,464 |
82,485 |
-27,020 |
45,300 |
60,809 |
-15,509 |
| 2020-02-27 |
2.91
|
-3.00% |
23.00% |
64,617 |
84,392 |
-19,775 |
32,352 |
56,258 |
-23,906 |
| 2020-02-26 |
3.00
|
9.89% |
4.00% |
19,281 |
8,905 |
10,376 |
19,250 |
5,284 |
13,966 |
| 2020-02-25 |
2.73
|
10.08% |
14.00% |
31,625 |
48,476 |
-16,852 |
19,318 |
32,104 |
-12,786 |
| 2020-02-24 |
2.48
|
6.90% |
7.00% |
24,510 |
13,864 |
10,646 |
9,823 |
2,927 |
6,896 |
| 2020-02-21 |
2.32
|
2.65% |
4.00% |
10,881 |
8,301 |
2,580 |
2,244 |
1,242 |
1,002 |
| 2020-02-20 |
2.26
|
1.35% |
2.00% |
5,339 |
5,410 |
-71 |
578 |
737 |
-159 |
| 2020-02-19 |
2.23
|
-2.62% |
2.00% |
3,937 |
7,391 |
-3,453 |
220 |
977 |
-758 |
| 2020-02-18 |
2.29
|
0.88% |
3.00% |
7,533 |
6,425 |
1,108 |
1,012 |
1,002 |
10 |
| 2020-02-17 |
2.27
|
1.34% |
2.00% |
6,928 |
5,497 |
1,431 |
957 |
206 |
751 |
| 2020-02-14 |
2.24
|
-4.27% |
3.00% |
7,769 |
10,578 |
-2,808 |
1,799 |
1,034 |
765 |
| 2020-02-13 |
2.34
|
0.86% |
7.00% |
18,041 |
16,330 |
1,711 |
5,786 |
5,380 |
406 |
| 2020-02-12 |
2.32
|
9.95% |
2.00% |
5,676 |
5,498 |
178 |
3,003 |
705 |
2,298 |
| 2020-02-11 |
2.11
|
-0.94% |
1.00% |
3,413 |
4,255 |
-842 |
352 |
319 |
33 |
| 2020-02-10 |
2.13
|
1.43% |
2.00% |
4,449 |
5,053 |
-604 |
418 |
638 |
-221 |
| 2020-02-07 |
2.10
|
-0.94% |
2.00% |
5,072 |
6,869 |
-1,797 |
770 |
1,309 |
-540 |
| 2020-02-06 |
2.12
|
4.95% |
3.00% |
8,079 |
5,860 |
2,219 |
1,950 |
480 |
1,469 |
| 2020-02-05 |
2.02
|
4.66% |
3.00% |
7,509 |
5,487 |
2,021 |
1,236 |
657 |
579 |
| 2020-02-04 |
1.93
|
-3.50% |
2.00% |
5,816 |
5,096 |
720 |
710 |
125 |
585 |
| 2020-02-03 |
2.00
|
-9.91% |
0.00% |
1,614 |
0 |
1,614 |
252 |
0 |
252 |
| 2020-01-23 |
2.22
|
-3.90% |
2.00% |
3,995 |
7,311 |
-3,317 |
119 |
1,086 |
-967 |
| 2020-01-21 |
2.31
|
-2.53% |
1.00% |
2,310 |
5,608 |
-3,298 |
0 |
678 |
-678 |
| 2020-01-20 |
2.37
|
0.42% |
1.00% |
4,204 |
4,953 |
-749 |
322 |
486 |
-165 |
| 2020-01-17 |
2.36
|
-2.88% |
2.00% |
5,064 |
6,874 |
-1,809 |
846 |
1,220 |
-374 |
| 2020-01-16 |
2.43
|
-2.02% |
2.00% |
4,019 |
6,263 |
-2,244 |
396 |
927 |
-531 |
| 2020-01-15 |
2.48
|
0.40% |
3.00% |
8,427 |
7,102 |
1,326 |
2,143 |
560 |
1,583 |
| 2020-01-14 |
2.47
|
-1.98% |
2.00% |
5,154 |
7,994 |
-2,840 |
878 |
1,437 |
-559 |
| 2020-01-09 |
2.52
|
2.02% |
3.00% |
9,757 |
8,135 |
1,622 |
2,366 |
691 |
1,675 |
| 2020-01-08 |
2.47
|
-4.63% |
4.00% |
9,908 |
14,115 |
-4,207 |
2,651 |
3,300 |
-650 |
| 2020-01-07 |
2.59
|
1.97% |
7.00% |
20,146 |
19,271 |
875 |
6,585 |
3,905 |
2,680 |
| 2020-01-06 |
2.54
|
-1.17% |
6.00% |
14,369 |
16,617 |
-2,248 |
3,056 |
3,754 |
-697 |
| 2020-01-03 |
2.57
|
-2.28% |
12.00% |
39,940 |
27,505 |
12,434 |
19,370 |
12,364 |
7,007 |
| 2020-01-02 |
2.63
|
10.04% |
14.00% |
27,631 |
49,907 |
-22,275 |
14,067 |
27,557 |
-13,490 |
| 2019-12-31 |
2.39
|
-1.65% |
3.00% |
8,412 |
8,829 |
-417 |
1,369 |
843 |
526 |
| 2019-12-30 |
2.43
|
2.97% |
5.00% |
14,550 |
13,908 |
642 |
2,359 |
2,602 |
-243 |
| 2019-12-27 |
2.36
|
-3.28% |
6.00% |
16,707 |
17,500 |
-793 |
3,321 |
5,872 |
-2,551 |
| 2019-12-26 |
2.44
|
9.91% |
3.00% |
8,705 |
9,510 |
-805 |
4,904 |
1,459 |
3,446 |
| 2019-12-25 |
2.22
|
-1.33% |
1.00% |
1,890 |
3,378 |
-1,488 |
0 |
591 |
-591 |
| 2019-12-24 |
2.25
|
2.74% |
1.00% |
4,445 |
2,736 |
1,709 |
810 |
253 |
557 |
| 2019-12-23 |
2.19
|
-3.10% |
1.00% |
2,316 |
3,582 |
-1,265 |
0 |
312 |
-312 |
| 2019-12-20 |
2.26
|
-0.88% |
1.00% |
3,688 |
4,041 |
-352 |
475 |
478 |
-3 |
| 2019-12-19 |
2.28
|
1.79% |
1.00% |
3,357 |
2,061 |
1,296 |
759 |
0 |
759 |
| 2019-12-18 |
2.24
|
-0.89% |
1.00% |
3,607 |
4,912 |
-1,305 |
289 |
1,567 |
-1,278 |
| 2019-12-17 |
2.26
|
2.73% |
1.00% |
5,694 |
3,415 |
2,279 |
1,233 |
225 |
1,008 |
| 2019-12-16 |
2.20
|
1.85% |
1.00% |
4,888 |
3,136 |
1,751 |
583 |
715 |
-133 |
| 2019-12-13 |
2.16
|
1.41% |
0.00% |
2,261 |
893 |
1,368 |
301 |
0 |
301 |
| 2019-12-12 |
2.13
|
-0.93% |
0.00% |
1,137 |
1,691 |
-555 |
0 |
153 |
-153 |
| 2019-12-11 |
2.15
|
-0.92% |
0.00% |
1,175 |
2,653 |
-1,479 |
0 |
328 |
-328 |
| 2019-12-09 |
2.17
|
0.46% |
0.00% |
1,874 |
1,459 |
416 |
118 |
320 |
-202 |
| 2019-12-05 |
2.16
|
0.47% |
1.00% |
2,757 |
2,065 |
692 |
583 |
425 |
158 |
