网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

搜于特 (002503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.68 52周最低:1.81

搜于特(002503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 2.62 -1.50% 2.16% 6,427 7,060 -633 838 1,509 -672
2020-10-15 2.66 0.38% 3.68% 11,804 10,714 1,090 3,527 2,745 781
2020-10-14 2.65 -0.38% 3.55% 12,918 9,992 2,926 2,810 3,093 -283
2020-10-13 2.66 -0.75% 2.18% 6,016 7,788 -1,773 1,302 1,096 205
2020-10-12 2.68 3.08% 2.74% 10,915 6,284 4,631 3,704 1,775 1,928
2020-09-30 2.53 -1.17% 1.55% 3,648 5,767 -2,119 424 984 -560
2020-09-28 2.56 -3.03% 1.96% 4,211 7,750 -3,539 539 1,119 -580
2020-09-25 2.64 0.38% 1.61% 4,641 5,439 -798 714 710 4
2020-09-24 2.63 -3.31% 3.27% 7,954 12,228 -4,274 1,166 4,205 -3,039
2020-09-23 2.72 -2.51% 3.98% 9,470 16,169 -6,699 2,322 5,231 -2,909
2020-09-22 2.79 1.82% 5.03% 18,354 15,017 3,336 5,108 2,875 2,233
2020-09-18 2.74 1.11% 2.03% 6,872 6,201 671 1,681 540 1,141
2020-09-17 2.71 -1.09% 2.16% 5,727 8,015 -2,288 1,049 1,055 -5
2020-09-16 2.74 -3.18% 3.72% 10,785 12,507 -1,722 2,094 3,408 -1,314
2020-09-15 2.83 4.04% 5.66% 21,183 15,561 5,623 10,017 2,766 7,252
2020-09-14 2.72 1.12% 4.05% 13,548 12,010 1,537 2,691 2,054 637
2020-09-11 2.69 -0.37% 3.39% 9,466 11,957 -2,491 903 1,999 -1,095
2020-09-10 2.70 -8.16% 8.32% 24,451 30,385 -5,933 5,749 8,778 -3,029
2020-09-09 2.94 -0.68% 12.07% 45,015 39,885 5,130 15,702 11,152 4,550
2020-09-08 2.96 8.42% 11.59% 51,989 26,119 25,870 20,695 6,384 14,311
2020-09-04 2.75 1.85% 3.86% 14,357 10,451 3,906 2,545 1,967 578
2020-09-02 2.64 -0.75% 2.20% 5,595 8,170 -2,576 1,065 1,375 -311
2020-09-01 2.66 -0.37% 1.47% 3,303 5,774 -2,470 382 423 -41
2020-08-28 2.67 -0.37% 1.86% 5,277 6,386 -1,109 426 1,209 -783
2020-08-27 2.68 0.37% 1.69% 4,673 5,065 -392 704 655 49
2020-08-26 2.67 -2.20% 2.42% 6,379 7,742 -1,363 1,358 809 549
2020-08-25 2.73 -1.44% 2.76% 6,301 9,605 -3,304 737 2,262 -1,525
2020-08-24 2.77 -0.72% 1.82% 4,556 6,344 -1,788 552 446 106
2020-08-21 2.79 0.72% 2.00% 6,578 5,373 1,205 1,965 211 1,754
2020-08-20 2.77 -1.42% 2.12% 5,707 6,969 -1,262 825 1,184 -359
2020-08-18 2.88 2.49% 4.76% 17,054 12,097 4,957 5,995 2,157 3,838
2020-08-17 2.81 1.08% 2.58% 8,477 7,142 1,335 2,167 890 1,277
2020-08-13 2.78 1.46% 2.68% 9,261 6,639 2,622 1,821 850 971
2020-08-12 2.74 -1.08% 2.73% 6,961 8,930 -1,968 651 1,884 -1,233
2020-08-11 2.77 -1.42% 2.72% 5,189 11,156 -5,967 297 1,913 -1,616
2020-08-10 2.81 0.36% 2.31% 6,777 7,256 -479 1,283 1,467 -184
2020-08-07 2.80 -2.44% 3.50% 8,182 12,999 -4,817 1,110 2,988 -1,878
2020-08-06 2.87 -2.05% 3.77% 9,414 13,648 -4,235 2,011 2,500 -489
2020-08-05 2.93 1.03% 4.59% 15,337 12,904 2,432 5,833 2,545 3,288
2020-08-04 2.90 -2.36% 4.91% 11,585 19,095 -7,510 1,680 6,126 -4,446
2020-08-03 2.97 2.41% 5.73% 20,067 16,312 3,755 7,618 2,537 5,081
2020-07-31 2.90 2.47% 5.38% 19,915 13,404 6,511 7,852 2,539 5,313
2020-07-30 2.83 -2.41% 4.12% 9,417 15,757 -6,340 1,634 2,901 -1,267
2020-07-29 2.90 0.35% 4.21% 14,171 11,779 2,391 2,837 2,973 -136
2020-07-28 2.89 3.96% 5.06% 17,431 13,279 4,152 4,718 3,164 1,554
2020-07-27 2.78 0.72% 2.78% 9,044 7,229 1,815 724 455 269
2020-07-24 2.76 -4.17% 4.97% 12,870 16,307 -3,437 1,451 3,378 -1,927
2020-07-23 2.88 -2.04% 4.95% 12,743 17,048 -4,304 2,457 5,008 -2,550
2020-07-22 2.94 -1.34% 4.62% 13,151 15,983 -2,832 2,867 3,203 -336
2020-07-21 2.98 -0.67% 3.89% 11,002 14,180 -3,178 2,332 3,193 -862
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020