弘高创意(002504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-05 |
2.87
|
2.87% |
5.42% |
3,235 |
3,045 |
190 |
425 |
225 |
201 |
| 2020-08-04 |
2.79
|
-2.11% |
4.19% |
2,100 |
2,501 |
-401 |
0 |
0 |
0 |
| 2020-08-03 |
2.85
|
4.01% |
6.33% |
4,437 |
2,898 |
1,539 |
418 |
110 |
309 |
| 2020-07-31 |
2.74
|
0.37% |
2.59% |
1,447 |
1,367 |
80 |
0 |
0 |
0 |
| 2020-07-30 |
2.73
|
-2.50% |
3.29% |
1,376 |
2,344 |
-968 |
0 |
0 |
0 |
| 2020-07-29 |
2.80
|
-1.75% |
7.33% |
4,184 |
4,221 |
-37 |
1,141 |
680 |
461 |
| 2020-07-28 |
2.85
|
4.78% |
5.01% |
3,536 |
2,163 |
1,374 |
1,057 |
174 |
883 |
| 2020-07-27 |
2.72
|
5.43% |
4.90% |
3,274 |
2,067 |
1,207 |
640 |
0 |
640 |
| 2020-07-24 |
2.58
|
-2.27% |
2.78% |
1,340 |
1,628 |
-288 |
0 |
0 |
0 |
| 2020-07-23 |
2.64
|
-1.12% |
2.11% |
865 |
1,343 |
-478 |
0 |
0 |
0 |
| 2020-07-21 |
2.67
|
-1.84% |
3.03% |
1,139 |
2,193 |
-1,055 |
0 |
0 |
0 |
| 2020-07-20 |
2.72
|
3.82% |
3.13% |
2,033 |
1,420 |
613 |
173 |
0 |
173 |
| 2020-07-17 |
2.62
|
1.95% |
3.22% |
1,646 |
1,789 |
-142 |
0 |
105 |
-105 |
| 2020-07-16 |
2.57
|
-3.38% |
5.07% |
2,165 |
3,124 |
-959 |
0 |
0 |
0 |
| 2020-07-15 |
2.66
|
-9.83% |
9.52% |
3,946 |
6,517 |
-2,571 |
162 |
886 |
-725 |
| 2020-07-14 |
2.95
|
0.34% |
15.26% |
10,216 |
8,610 |
1,606 |
2,004 |
1,593 |
411 |
| 2020-07-13 |
2.94
|
8.09% |
13.28% |
6,924 |
8,382 |
-1,457 |
2,810 |
2,668 |
142 |
| 2020-07-10 |
2.72
|
-1.45% |
3.18% |
1,352 |
2,209 |
-856 |
221 |
121 |
100 |
| 2020-07-08 |
2.74
|
5.38% |
7.48% |
3,781 |
3,946 |
-165 |
622 |
496 |
126 |
| 2020-07-07 |
2.60
|
0.78% |
4.58% |
2,601 |
2,098 |
504 |
112 |
0 |
112 |
| 2020-07-06 |
2.58
|
3.20% |
4.10% |
2,244 |
2,037 |
207 |
280 |
0 |
280 |
| 2020-07-03 |
2.50
|
2.04% |
3.55% |
2,074 |
1,563 |
511 |
250 |
112 |
138 |
| 2020-07-02 |
2.45
|
1.66% |
1.65% |
1,054 |
591 |
463 |
235 |
0 |
235 |
| 2020-06-29 |
2.38
|
-1.24% |
0.94% |
320 |
594 |
-274 |
0 |
0 |
0 |
| 2020-06-24 |
2.41
|
-0.82% |
1.13% |
549 |
562 |
-13 |
0 |
0 |
0 |
| 2020-06-22 |
2.43
|
-0.41% |
1.12% |
416 |
697 |
-280 |
0 |
0 |
0 |
| 2020-06-19 |
2.44
|
-0.41% |
1.39% |
520 |
880 |
-360 |
0 |
308 |
-308 |
| 2020-06-18 |
2.45
|
-1.21% |
1.67% |
725 |
949 |
-224 |
101 |
0 |
101 |
| 2020-06-17 |
2.48
|
-0.40% |
1.46% |
595 |
829 |
-234 |
0 |
0 |
0 |
| 2020-06-16 |
2.49
|
1.22% |
1.32% |
759 |
592 |
167 |
111 |
0 |
111 |
| 2020-06-15 |
2.46
|
-1.99% |
1.44% |
488 |
983 |
-495 |
0 |
0 |
0 |
| 2020-06-12 |
2.51
|
-0.79% |
1.30% |
751 |
576 |
175 |
0 |
0 |
0 |
| 2020-06-11 |
2.53
|
-1.17% |
1.46% |
570 |
945 |
-376 |
0 |
0 |
0 |
| 2020-06-10 |
2.56
|
-0.39% |
1.21% |
641 |
625 |
16 |
0 |
0 |
0 |
| 2020-06-09 |
2.57
|
-0.39% |
1.48% |
683 |
880 |
-196 |
0 |
0 |
0 |
| 2020-06-08 |
2.58
|
-1.53% |
2.51% |
843 |
1,794 |
-951 |
0 |
0 |
0 |
| 2020-06-05 |
2.62
|
0.38% |
3.43% |
1,979 |
1,702 |
277 |
0 |
0 |
0 |
| 2020-06-04 |
2.61
|
2.35% |
4.53% |
2,834 |
1,898 |
936 |
502 |
144 |
358 |
| 2020-06-01 |
2.55
|
1.59% |
2.61% |
1,603 |
1,101 |
501 |
208 |
138 |
70 |
| 2020-05-29 |
2.51
|
0.40% |
1.79% |
960 |
864 |
96 |
0 |
0 |
0 |
| 2020-05-28 |
2.50
|
1.21% |
2.69% |
1,337 |
1,408 |
-70 |
0 |
0 |
0 |
| 2020-05-27 |
2.47
|
0.82% |
2.64% |
1,496 |
1,207 |
289 |
0 |
0 |
0 |
| 2020-05-26 |
2.45
|
1.66% |
1.35% |
928 |
419 |
509 |
115 |
0 |
115 |
| 2020-05-25 |
2.41
|
-1.23% |
0.91% |
350 |
550 |
-200 |
0 |
0 |
0 |
| 2020-05-22 |
2.44
|
-0.81% |
1.47% |
468 |
1,010 |
-542 |
0 |
0 |
0 |
| 2020-05-21 |
2.46
|
-1.20% |
1.51% |
489 |
1,041 |
-552 |
0 |
0 |
0 |
| 2020-05-19 |
2.49
|
1.63% |
2.10% |
1,397 |
705 |
692 |
498 |
0 |
498 |
| 2020-05-18 |
2.45
|
-0.41% |
0.96% |
362 |
610 |
-248 |
0 |
0 |
0 |
| 2020-05-14 |
2.46
|
-0.40% |
1.41% |
489 |
936 |
-447 |
0 |
103 |
-103 |
| 2020-05-13 |
2.47
|
0.41% |
1.27% |
605 |
676 |
-71 |
0 |
0 |
0 |
