弘高创意(002504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
2.96
|
0.68% |
1.00% |
573 |
853 |
-280 |
0 |
0 |
0 |
| 2019-12-04 |
2.94
|
2.08% |
1.00% |
993 |
457 |
536 |
126 |
0 |
126 |
| 2019-12-03 |
2.88
|
0.70% |
0.00% |
480 |
441 |
39 |
0 |
0 |
0 |
| 2019-12-02 |
2.86
|
0.35% |
0.00% |
443 |
409 |
34 |
0 |
0 |
0 |
| 2019-11-29 |
2.85
|
0.35% |
0.00% |
351 |
516 |
-165 |
0 |
0 |
0 |
| 2019-11-28 |
2.84
|
-0.70% |
0.00% |
334 |
629 |
-295 |
0 |
105 |
-105 |
| 2019-11-27 |
2.86
|
-1.38% |
0.00% |
476 |
473 |
4 |
179 |
0 |
179 |
| 2019-11-25 |
2.90
|
-1.02% |
1.00% |
775 |
1,032 |
-257 |
0 |
0 |
0 |
| 2019-11-22 |
2.93
|
-1.35% |
1.00% |
785 |
1,271 |
-486 |
0 |
0 |
0 |
| 2019-11-21 |
2.97
|
0.34% |
2.00% |
1,660 |
1,662 |
-3 |
123 |
273 |
-150 |
| 2019-11-20 |
2.96
|
0.34% |
1.00% |
616 |
869 |
-253 |
0 |
0 |
0 |
| 2019-11-19 |
2.95
|
2.08% |
1.00% |
1,174 |
925 |
249 |
0 |
0 |
0 |
| 2019-11-18 |
2.89
|
0.35% |
1.00% |
724 |
1,155 |
-431 |
0 |
118 |
-118 |
| 2019-11-15 |
2.88
|
1.77% |
2.00% |
1,790 |
1,421 |
369 |
0 |
0 |
0 |
| 2019-11-14 |
2.83
|
0.35% |
0.00% |
599 |
561 |
38 |
0 |
0 |
0 |
| 2019-11-13 |
2.82
|
-1.05% |
0.00% |
298 |
665 |
-367 |
0 |
112 |
-112 |
| 2019-11-12 |
2.85
|
1.06% |
1.00% |
602 |
740 |
-138 |
0 |
0 |
0 |
| 2019-11-11 |
2.82
|
-3.75% |
1.00% |
532 |
1,154 |
-622 |
0 |
0 |
0 |
| 2019-11-07 |
2.93
|
-0.68% |
1.00% |
420 |
883 |
-463 |
0 |
112 |
-112 |
| 2019-11-05 |
2.95
|
-0.34% |
0.00% |
534 |
676 |
-142 |
0 |
0 |
0 |
| 2019-11-04 |
2.96
|
-1.66% |
2.00% |
848 |
1,798 |
-949 |
0 |
288 |
-288 |
| 2019-11-01 |
3.01
|
0.33% |
1.00% |
953 |
907 |
46 |
0 |
0 |
0 |
| 2019-10-31 |
3.00
|
-0.99% |
1.00% |
528 |
1,350 |
-822 |
0 |
0 |
0 |
| 2019-10-30 |
3.03
|
-1.30% |
2.00% |
1,234 |
1,478 |
-243 |
0 |
0 |
0 |
| 2019-10-29 |
3.07
|
-0.65% |
2.00% |
1,346 |
1,399 |
-53 |
0 |
0 |
0 |
| 2019-10-28 |
3.09
|
1.31% |
2.00% |
2,456 |
1,188 |
1,268 |
118 |
0 |
118 |
| 2019-10-25 |
3.05
|
1.67% |
2.00% |
2,011 |
1,638 |
373 |
101 |
0 |
101 |
| 2019-10-24 |
3.00
|
-3.85% |
3.69% |
1,831 |
2,785 |
-955 |
217 |
272 |
-55 |
| 2019-10-23 |
3.12
|
1.63% |
4.00% |
3,614 |
2,811 |
803 |
531 |
114 |
417 |
| 2019-10-22 |
3.07
|
0.99% |
2.00% |
1,657 |
1,230 |
427 |
109 |
0 |
109 |
| 2019-10-21 |
3.04
|
-0.65% |
2.00% |
1,441 |
1,834 |
-393 |
0 |
0 |
0 |
| 2019-10-18 |
3.06
|
-4.38% |
3.00% |
1,794 |
3,254 |
-1,460 |
0 |
272 |
-272 |
| 2019-10-16 |
3.20
|
-1.84% |
3.00% |
1,776 |
2,370 |
-594 |
128 |
0 |
128 |
| 2019-10-15 |
3.26
|
-0.61% |
5.00% |
3,290 |
3,511 |
-221 |
348 |
0 |
348 |
| 2019-10-14 |
3.28
|
-0.30% |
6.00% |
3,562 |
4,868 |
-1,306 |
208 |
280 |
-71 |
| 2019-09-30 |
3.49
|
10.09% |
9.00% |
3,462 |
9,721 |
-6,259 |
2,853 |
6,160 |
-3,306 |
| 2019-09-27 |
3.17
|
10.07% |
4.00% |
568 |
5,712 |
-5,144 |
326 |
2,242 |
-1,916 |
| 2019-09-26 |
2.88
|
-1.37% |
1.00% |
501 |
1,061 |
-559 |
0 |
0 |
0 |
| 2019-09-25 |
2.92
|
-2.67% |
1.00% |
632 |
737 |
-105 |
0 |
0 |
0 |
| 2019-09-24 |
3.00
|
-0.33% |
0.00% |
383 |
655 |
-272 |
0 |
0 |
0 |
| 2019-09-23 |
3.01
|
-1.95% |
0.00% |
429 |
797 |
-367 |
0 |
0 |
0 |
| 2019-09-20 |
3.07
|
0.99% |
1.00% |
863 |
695 |
167 |
0 |
0 |
0 |
| 2019-09-19 |
3.04
|
0.66% |
1.00% |
843 |
533 |
309 |
0 |
0 |
0 |
| 2019-09-17 |
3.02
|
-3.82% |
1.00% |
766 |
1,348 |
-582 |
0 |
0 |
0 |
| 2019-09-16 |
3.14
|
0.32% |
0.00% |
595 |
607 |
-12 |
0 |
0 |
0 |
| 2019-09-12 |
3.13
|
-0.63% |
1.00% |
915 |
1,099 |
-183 |
0 |
0 |
0 |
| 2019-09-11 |
3.15
|
-2.48% |
1.00% |
755 |
1,592 |
-837 |
114 |
0 |
114 |
| 2019-09-09 |
3.23
|
0.62% |
1.00% |
1,040 |
1,129 |
-89 |
0 |
0 |
0 |
| 2019-09-06 |
3.21
|
-0.31% |
1.00% |
917 |
1,625 |
-708 |
0 |
0 |
0 |
| 2019-09-05 |
3.22
|
0.63% |
2.00% |
1,925 |
1,778 |
148 |
0 |
144 |
-144 |
