弘高创意(002504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-02 |
2.68
|
-0.74% |
1.64% |
981 |
844 |
137 |
0 |
0 |
0 |
| 2020-11-30 |
2.71
|
-1.45% |
1.87% |
950 |
1,145 |
-194 |
0 |
204 |
-204 |
| 2020-11-26 |
2.77
|
-1.07% |
1.89% |
782 |
1,358 |
-575 |
0 |
274 |
-274 |
| 2020-11-24 |
2.80
|
-0.71% |
1.47% |
614 |
1,081 |
-466 |
0 |
0 |
0 |
| 2020-11-23 |
2.82
|
0.36% |
2.57% |
1,634 |
1,347 |
287 |
0 |
0 |
0 |
| 2020-11-20 |
2.81
|
-1.06% |
3.46% |
1,521 |
2,449 |
-928 |
0 |
0 |
0 |
| 2020-11-19 |
2.84
|
2.16% |
2.90% |
1,970 |
1,377 |
593 |
551 |
0 |
551 |
| 2020-11-18 |
2.78
|
1.83% |
3.90% |
2,632 |
1,876 |
756 |
0 |
132 |
-132 |
| 2020-11-17 |
2.73
|
-2.50% |
3.28% |
1,300 |
2,382 |
-1,082 |
0 |
411 |
-411 |
| 2020-11-16 |
2.80
|
1.82% |
2.05% |
1,637 |
713 |
924 |
217 |
0 |
217 |
| 2020-11-13 |
2.75
|
-0.72% |
1.64% |
669 |
1,167 |
-498 |
0 |
101 |
-101 |
| 2020-11-12 |
2.77
|
1.84% |
2.78% |
2,058 |
1,121 |
937 |
105 |
0 |
105 |
| 2020-11-11 |
2.72
|
0.74% |
1.97% |
1,433 |
779 |
654 |
0 |
0 |
0 |
| 2020-11-09 |
2.70
|
1.12% |
2.00% |
1,203 |
1,015 |
189 |
0 |
0 |
0 |
| 2020-11-04 |
2.67
|
1.14% |
1.91% |
1,004 |
1,070 |
-66 |
0 |
0 |
0 |
| 2020-11-03 |
2.64
|
1.93% |
1.74% |
1,157 |
733 |
425 |
113 |
0 |
113 |
| 2020-11-02 |
2.59
|
0.39% |
1.81% |
802 |
1,128 |
-326 |
0 |
464 |
-464 |
| 2020-10-30 |
2.58
|
-2.27% |
2.56% |
813 |
1,950 |
-1,137 |
0 |
290 |
-290 |
| 2020-10-16 |
2.81
|
4.85% |
1.98% |
1,550 |
700 |
851 |
790 |
0 |
790 |
| 2020-10-15 |
2.68
|
-1.47% |
0.89% |
386 |
604 |
-218 |
0 |
0 |
0 |
| 2020-10-14 |
2.72
|
-1.45% |
1.12% |
433 |
831 |
-398 |
0 |
0 |
0 |
| 2020-10-13 |
2.76
|
-0.36% |
1.37% |
804 |
742 |
62 |
0 |
0 |
0 |
| 2020-10-12 |
2.77
|
2.21% |
1.74% |
1,156 |
825 |
331 |
0 |
0 |
0 |
| 2020-09-30 |
2.65
|
0.76% |
1.02% |
563 |
546 |
17 |
0 |
0 |
0 |
| 2020-09-29 |
2.63
|
1.15% |
1.07% |
667 |
497 |
170 |
0 |
0 |
0 |
| 2020-09-28 |
2.60
|
-0.38% |
0.94% |
447 |
542 |
-95 |
0 |
0 |
0 |
| 2020-09-25 |
2.61
|
1.16% |
1.41% |
622 |
875 |
-252 |
0 |
0 |
0 |
| 2020-09-24 |
2.58
|
-2.27% |
1.80% |
716 |
1,189 |
-473 |
0 |
0 |
0 |
| 2020-09-23 |
2.64
|
-0.75% |
1.62% |
701 |
1,060 |
-359 |
0 |
0 |
0 |
| 2020-09-22 |
2.66
|
-1.48% |
1.87% |
698 |
1,369 |
-671 |
0 |
305 |
-305 |
| 2020-09-21 |
2.70
|
-0.37% |
1.48% |
678 |
966 |
-288 |
0 |
112 |
-112 |
| 2020-09-18 |
2.71
|
0.74% |
1.67% |
920 |
941 |
-21 |
104 |
0 |
104 |
| 2020-09-16 |
2.69
|
-1.47% |
2.21% |
869 |
1,587 |
-718 |
0 |
0 |
0 |
| 2020-09-15 |
2.73
|
-1.44% |
2.65% |
1,279 |
1,718 |
-438 |
113 |
0 |
113 |
| 2020-09-14 |
2.77
|
0.73% |
3.89% |
2,096 |
2,315 |
-219 |
155 |
0 |
155 |
| 2020-09-10 |
2.75
|
-9.24% |
9.23% |
4,476 |
6,412 |
-1,937 |
760 |
106 |
654 |
| 2020-09-09 |
3.03
|
-5.02% |
15.05% |
9,194 |
9,786 |
-591 |
1,040 |
825 |
215 |
| 2020-09-08 |
3.19
|
10.00% |
13.08% |
10,482 |
5,891 |
4,591 |
4,248 |
1,086 |
3,163 |
| 2020-09-04 |
2.91
|
0.69% |
4.27% |
3,145 |
1,895 |
1,250 |
310 |
61 |
249 |
| 2020-09-02 |
2.83
|
3.28% |
4.09% |
2,703 |
1,963 |
740 |
354 |
0 |
354 |
| 2020-08-31 |
2.74
|
-0.72% |
1.43% |
671 |
935 |
-264 |
0 |
0 |
0 |
| 2020-08-28 |
2.76
|
-0.72% |
1.45% |
759 |
894 |
-136 |
0 |
0 |
0 |
| 2020-08-27 |
2.78
|
1.83% |
2.15% |
1,421 |
1,029 |
392 |
0 |
0 |
0 |
| 2020-08-26 |
2.73
|
-0.37% |
1.61% |
702 |
1,117 |
-416 |
0 |
0 |
0 |
| 2020-08-25 |
2.74
|
-0.72% |
2.44% |
965 |
1,756 |
-791 |
0 |
0 |
0 |
| 2020-08-24 |
2.76
|
-3.50% |
2.98% |
1,558 |
1,863 |
-306 |
0 |
0 |
0 |
| 2020-08-21 |
2.86
|
2.51% |
2.12% |
1,444 |
1,013 |
432 |
121 |
0 |
121 |
| 2020-08-20 |
2.79
|
-2.45% |
2.23% |
949 |
1,636 |
-687 |
0 |
0 |
0 |
| 2020-08-18 |
2.89
|
1.40% |
3.22% |
2,226 |
1,598 |
628 |
154 |
0 |
154 |
| 2020-08-17 |
2.85
|
1.06% |
2.65% |
1,709 |
1,398 |
311 |
128 |
0 |
128 |
