弘高创意(002504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
3.06
|
-4.38% |
3.00% |
1,794 |
3,254 |
-1,460 |
0 |
272 |
-272 |
| 2019-10-16 |
3.20
|
-1.84% |
3.00% |
1,776 |
2,370 |
-594 |
128 |
0 |
128 |
| 2019-10-15 |
3.26
|
-0.61% |
5.00% |
3,290 |
3,511 |
-221 |
348 |
0 |
348 |
| 2019-10-14 |
3.28
|
-0.30% |
6.00% |
3,562 |
4,868 |
-1,306 |
208 |
280 |
-71 |
| 2019-09-30 |
3.49
|
10.09% |
9.00% |
3,462 |
9,721 |
-6,259 |
2,853 |
6,160 |
-3,306 |
| 2019-09-27 |
3.17
|
10.07% |
4.00% |
568 |
5,712 |
-5,144 |
326 |
2,242 |
-1,916 |
| 2019-09-26 |
2.88
|
-1.37% |
1.00% |
501 |
1,061 |
-559 |
0 |
0 |
0 |
| 2019-09-25 |
2.92
|
-2.67% |
1.00% |
632 |
737 |
-105 |
0 |
0 |
0 |
| 2019-09-24 |
3.00
|
-0.33% |
0.00% |
383 |
655 |
-272 |
0 |
0 |
0 |
| 2019-09-23 |
3.01
|
-1.95% |
0.00% |
429 |
797 |
-367 |
0 |
0 |
0 |
| 2019-09-20 |
3.07
|
0.99% |
1.00% |
863 |
695 |
167 |
0 |
0 |
0 |
| 2019-09-19 |
3.04
|
0.66% |
1.00% |
843 |
533 |
309 |
0 |
0 |
0 |
| 2019-09-17 |
3.02
|
-3.82% |
1.00% |
766 |
1,348 |
-582 |
0 |
0 |
0 |
| 2019-09-16 |
3.14
|
0.32% |
0.00% |
595 |
607 |
-12 |
0 |
0 |
0 |
| 2019-09-12 |
3.13
|
-0.63% |
1.00% |
915 |
1,099 |
-183 |
0 |
0 |
0 |
| 2019-09-11 |
3.15
|
-2.48% |
1.00% |
755 |
1,592 |
-837 |
114 |
0 |
114 |
| 2019-09-09 |
3.23
|
0.62% |
1.00% |
1,040 |
1,129 |
-89 |
0 |
0 |
0 |
| 2019-09-06 |
3.21
|
-0.31% |
1.00% |
917 |
1,625 |
-708 |
0 |
0 |
0 |
| 2019-09-05 |
3.22
|
0.63% |
2.00% |
1,925 |
1,778 |
148 |
0 |
144 |
-144 |
| 2019-09-04 |
3.20
|
-0.31% |
2.00% |
1,472 |
1,327 |
146 |
0 |
103 |
-103 |
| 2019-09-03 |
3.21
|
0.94% |
2.00% |
1,722 |
1,670 |
51 |
0 |
0 |
0 |
| 2019-09-02 |
3.18
|
2.58% |
2.00% |
1,977 |
1,110 |
868 |
108 |
0 |
108 |
| 2019-08-30 |
3.10
|
-0.64% |
1.00% |
654 |
1,320 |
-666 |
0 |
0 |
0 |
| 2019-08-29 |
3.12
|
-2.80% |
2.00% |
1,204 |
2,032 |
-829 |
0 |
256 |
-256 |
| 2019-08-28 |
3.21
|
1.26% |
3.00% |
2,668 |
2,436 |
232 |
232 |
0 |
232 |
| 2019-08-27 |
3.17
|
0.32% |
2.00% |
1,485 |
1,705 |
-221 |
0 |
0 |
0 |
| 2019-08-26 |
3.16
|
-1.86% |
1.00% |
1,174 |
1,300 |
-126 |
0 |
144 |
-144 |
| 2019-08-23 |
3.22
|
1.26% |
3.00% |
2,216 |
1,942 |
274 |
0 |
0 |
0 |
| 2019-08-22 |
3.18
|
1.60% |
2.00% |
1,549 |
1,386 |
163 |
105 |
0 |
105 |
| 2019-08-20 |
3.13
|
0.32% |
2.00% |
1,453 |
1,489 |
-36 |
0 |
0 |
0 |
| 2019-08-19 |
3.12
|
1.30% |
2.00% |
1,271 |
1,603 |
-331 |
0 |
118 |
-118 |
| 2019-08-16 |
3.08
|
-3.75% |
3.00% |
2,008 |
2,589 |
-581 |
0 |
328 |
-328 |
| 2019-08-15 |
3.20
|
8.11% |
4.00% |
3,682 |
2,531 |
1,151 |
872 |
372 |
501 |
| 2019-08-14 |
2.96
|
1.72% |
1.00% |
1,030 |
604 |
427 |
0 |
0 |
0 |
| 2019-08-09 |
2.91
|
0.34% |
0.00% |
553 |
512 |
41 |
0 |
0 |
0 |
| 2019-08-08 |
2.90
|
0.69% |
0.00% |
514 |
358 |
156 |
0 |
0 |
0 |
| 2019-08-07 |
2.88
|
-0.35% |
0.00% |
367 |
484 |
-117 |
0 |
0 |
0 |
| 2019-08-06 |
2.89
|
-4.62% |
1.00% |
758 |
902 |
-145 |
0 |
0 |
0 |
| 2019-08-05 |
3.03
|
0.33% |
0.00% |
426 |
515 |
-89 |
0 |
0 |
0 |
| 2019-08-02 |
3.02
|
-3.21% |
1.00% |
577 |
865 |
-289 |
0 |
0 |
0 |
| 2019-08-01 |
3.12
|
-0.95% |
0.00% |
382 |
551 |
-169 |
0 |
0 |
0 |
| 2019-07-31 |
3.15
|
-0.63% |
0.00% |
448 |
767 |
-320 |
0 |
0 |
0 |
| 2019-07-30 |
3.17
|
0.96% |
0.00% |
612 |
465 |
148 |
0 |
0 |
0 |
| 2019-07-29 |
3.14
|
-0.95% |
0.00% |
395 |
688 |
-294 |
0 |
0 |
0 |
| 2019-07-26 |
3.17
|
-1.25% |
1.00% |
511 |
812 |
-300 |
0 |
0 |
0 |
| 2019-07-25 |
3.21
|
-0.31% |
0.00% |
519 |
799 |
-280 |
0 |
0 |
0 |
| 2019-07-24 |
3.22
|
1.26% |
1.00% |
1,341 |
942 |
399 |
0 |
0 |
0 |
| 2019-07-23 |
3.18
|
4.26% |
2.00% |
1,682 |
1,084 |
598 |
0 |
0 |
0 |
| 2019-07-22 |
3.05
|
-4.09% |
1.00% |
588 |
1,146 |
-558 |
0 |
0 |
0 |
| 2019-07-19 |
3.18
|
0.95% |
0.00% |
615 |
645 |
-30 |
0 |
0 |
0 |
