ST弘高(002504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
1.66
|
1.22% |
2.65% |
502 |
559 |
-57 |
0 |
0 |
0 |
| 2021-06-21 |
1.59
|
0.63% |
2.50% |
286 |
500 |
-214 |
0 |
0 |
0 |
| 2021-06-18 |
1.58
|
-0.63% |
1.99% |
276 |
370 |
-95 |
0 |
0 |
0 |
| 2021-06-17 |
1.59
|
2.58% |
2.87% |
118 |
185 |
-67 |
0 |
0 |
0 |
| 2021-06-15 |
1.55
|
0.65% |
2.63% |
383 |
412 |
-30 |
0 |
0 |
0 |
| 2021-06-11 |
1.54
|
-1.91% |
3.36% |
581 |
642 |
-60 |
0 |
0 |
0 |
| 2021-06-10 |
1.57
|
-3.68% |
4.70% |
902 |
1,774 |
-872 |
0 |
0 |
0 |
| 2021-06-09 |
1.63
|
3.82% |
3.97% |
619 |
568 |
50 |
0 |
0 |
0 |
| 2021-06-08 |
1.57
|
2.61% |
4.08% |
719 |
506 |
213 |
0 |
0 |
0 |
| 2021-06-07 |
1.53
|
1.32% |
2.81% |
750 |
759 |
-9 |
0 |
0 |
0 |
| 2021-06-04 |
1.51
|
-1.95% |
3.83% |
606 |
655 |
-49 |
0 |
0 |
0 |
| 2021-06-03 |
1.54
|
4.76% |
5.84% |
1,755 |
1,092 |
663 |
221 |
0 |
221 |
| 2021-06-02 |
1.47
|
-1.34% |
2.54% |
243 |
657 |
-413 |
0 |
0 |
0 |
| 2021-06-01 |
1.49
|
-0.67% |
2.36% |
151 |
418 |
-267 |
0 |
0 |
0 |
| 2021-05-31 |
1.50
|
3.45% |
3.71% |
908 |
664 |
244 |
0 |
0 |
0 |
| 2021-05-28 |
1.45
|
0.69% |
2.60% |
329 |
232 |
97 |
0 |
0 |
0 |
| 2021-05-27 |
1.44
|
2.86% |
3.25% |
852 |
415 |
437 |
0 |
0 |
0 |
| 2021-05-26 |
1.40
|
2.19% |
2.73% |
192 |
528 |
-336 |
0 |
0 |
0 |
| 2021-05-25 |
1.37
|
-0.72% |
2.19% |
279 |
365 |
-86 |
0 |
0 |
0 |
| 2021-05-24 |
1.38
|
1.47% |
2.68% |
416 |
290 |
126 |
0 |
0 |
0 |
| 2021-05-20 |
1.36
|
-4.90% |
3.96% |
366 |
980 |
-615 |
0 |
0 |
0 |
| 2021-05-19 |
1.43
|
-1.38% |
2.60% |
286 |
289 |
-3 |
0 |
0 |
0 |
| 2021-05-18 |
1.45
|
-5.23% |
3.77% |
663 |
484 |
178 |
133 |
0 |
133 |
| 2021-05-17 |
1.53
|
-4.97% |
0.63% |
251 |
48 |
203 |
0 |
0 |
0 |
| 2021-05-14 |
1.61
|
0.63% |
4.45% |
1,327 |
900 |
427 |
0 |
0 |
0 |
| 2021-05-13 |
1.60
|
2.56% |
5.58% |
749 |
837 |
-87 |
0 |
0 |
0 |
| 2021-05-12 |
1.56
|
-1.27% |
3.55% |
575 |
692 |
-118 |
0 |
0 |
0 |
| 2021-05-11 |
1.58
|
-1.25% |
6.09% |
629 |
1,034 |
-405 |
0 |
0 |
0 |
| 2021-05-10 |
1.60
|
5.26% |
7.53% |
914 |
1,179 |
-264 |
0 |
0 |
0 |
| 2021-05-07 |
1.52
|
4.83% |
8.03% |
2,237 |
2,475 |
-238 |
339 |
386 |
-48 |
| 2021-05-06 |
1.45
|
-4.61% |
7.32% |
1,080 |
2,039 |
-959 |
145 |
455 |
-310 |
| 2021-04-30 |
1.52
|
-1.94% |
10.05% |
1,138 |
2,070 |
-932 |
115 |
385 |
-270 |
| 2021-04-28 |
1.63
|
-5.23% |
0.29% |
121 |
0 |
121 |
0 |
0 |
0 |
| 2021-04-23 |
1.91
|
-4.98% |
0.28% |
59 |
0 |
59 |
0 |
0 |
0 |
| 2021-04-21 |
2.01
|
-2.43% |
2.71% |
258 |
502 |
-244 |
0 |
0 |
0 |
| 2021-04-19 |
2.08
|
-0.95% |
3.94% |
1,218 |
454 |
764 |
101 |
0 |
101 |
| 2021-04-16 |
2.10
|
3.96% |
5.23% |
992 |
260 |
733 |
101 |
0 |
101 |
| 2021-04-14 |
2.02
|
2.54% |
2.14% |
351 |
291 |
60 |
0 |
0 |
0 |
| 2021-04-13 |
1.97
|
-1.99% |
2.36% |
324 |
572 |
-248 |
0 |
0 |
0 |
| 2021-04-12 |
2.01
|
-2.43% |
3.40% |
348 |
581 |
-234 |
0 |
0 |
0 |
| 2021-04-08 |
2.06
|
-3.29% |
4.24% |
666 |
904 |
-239 |
0 |
0 |
0 |
| 2021-04-07 |
2.13
|
2.90% |
5.27% |
1,759 |
1,125 |
634 |
178 |
0 |
178 |
| 2021-04-01 |
2.07
|
0.49% |
5.35% |
1,309 |
1,562 |
-254 |
0 |
145 |
-145 |
| 2021-03-30 |
2.05
|
-0.97% |
6.46% |
2,502 |
2,333 |
168 |
351 |
103 |
248 |
| 2021-03-29 |
2.07
|
-2.82% |
8.09% |
2,042 |
2,631 |
-589 |
118 |
242 |
-124 |
| 2021-03-23 |
2.33
|
2.64% |
22.06% |
8,843 |
7,658 |
1,186 |
2,616 |
1,333 |
1,284 |
| 2021-03-22 |
2.27
|
10.19% |
13.99% |
4,500 |
7,439 |
-2,939 |
2,414 |
2,690 |
-275 |
| 2021-03-19 |
2.06
|
-6.79% |
16.90% |
5,335 |
6,677 |
-1,342 |
894 |
1,384 |
-491 |
| 2021-03-18 |
2.21
|
9.95% |
16.94% |
5,721 |
8,436 |
-2,715 |
2,964 |
2,511 |
453 |
| 2021-03-17 |
2.01
|
2.03% |
8.39% |
2,707 |
3,433 |
-726 |
274 |
352 |
-78 |
