网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-08 28.00 -1.16% 0.00% 9,062 8,830 232 1,107 890 217
2020-04-07 28.33 0.60% 0.00% 10,557 13,562 -3,005 1,919 1,044 875
2020-04-03 28.16 -0.46% 0.00% 8,861 7,472 1,389 1,013 0 1,013
2020-04-02 28.29 0.75% 0.00% 13,603 11,664 1,939 1,502 1,514 -12
2020-04-01 28.08 -1.27% 0.00% 10,308 10,667 -359 1,107 1,073 34
2020-03-31 28.44 0.49% 0.00% 10,292 9,304 988 239 306 -68
2020-03-30 28.30 2.80% 1.00% 18,300 14,034 4,267 3,080 1,039 2,041
2020-03-27 27.53 2.53% 1.00% 15,456 11,850 3,606 3,329 1,550 1,779
2020-03-26 26.85 1.32% 1.00% 13,360 13,887 -528 1,315 657 658
2020-03-25 26.50 5.58% 1.00% 20,865 18,182 2,682 4,480 3,346 1,134
2020-03-24 25.10 2.16% 0.00% 11,976 9,262 2,714 1,425 710 715
2020-03-23 24.57 -6.93% 1.00% 10,993 12,143 -1,149 673 1,412 -739
2020-03-20 26.40 4.14% 0.00% 12,695 9,314 3,381 2,201 1,172 1,028
2020-03-19 25.35 -1.74% 1.00% 13,817 10,839 2,978 1,714 962 751
2020-03-18 25.80 -1.98% 0.00% 8,399 10,507 -2,108 813 1,514 -701
2020-03-17 26.32 -1.79% 0.00% 12,177 11,546 632 1,215 604 612
2020-03-16 26.80 -5.63% 1.00% 10,753 15,699 -4,946 2,613 5,621 -3,008
2020-03-13 28.40 -4.25% 0.00% 12,976 12,235 741 2,707 1,836 871
2020-03-12 29.66 -2.11% 0.00% 10,130 11,831 -1,701 1,098 1,843 -745
2020-03-11 30.30 -3.16% 1.00% 10,889 16,187 -5,298 2,868 5,706 -2,838
2020-03-10 31.29 1.72% 0.00% 12,969 9,588 3,381 1,617 2,262 -644
2020-03-09 30.76 -4.59% 1.00% 12,420 17,603 -5,183 1,596 4,297 -2,700
2020-03-06 32.24 -3.88% 1.00% 13,874 20,806 -6,932 2,250 4,834 -2,584
2020-03-05 33.54 3.65% 1.00% 25,563 20,588 4,975 6,059 4,109 1,950
2020-03-04 32.36 1.44% 0.00% 11,490 7,391 4,099 2,994 828 2,166
2020-03-03 31.90 -1.54% 0.00% 12,219 16,874 -4,655 1,680 2,889 -1,209
2020-03-02 32.40 4.45% 1.00% 19,721 15,294 4,427 8,417 5,407 3,010
2020-02-28 31.02 -4.02% 1.00% 14,330 15,830 -1,500 1,294 2,567 -1,273
2020-02-27 32.32 1.09% 0.00% 14,952 12,175 2,778 2,348 1,582 766
2020-02-26 31.97 1.11% 1.00% 20,336 18,106 2,230 3,081 2,156 925
2020-02-25 31.62 -1.98% 0.00% 10,944 14,151 -3,208 2,503 1,264 1,239
2020-02-24 32.26 -0.98% 0.00% 13,915 12,771 1,144 2,811 3,387 -576
2020-02-21 32.58 -1.57% 0.00% 14,489 13,115 1,374 1,678 1,295 382
2020-02-20 33.10 1.78% 0.00% 14,217 12,605 1,612 2,264 1,045 1,218
2020-02-19 32.52 -1.78% 0.00% 9,146 16,556 -7,411 401 2,848 -2,447
2020-02-18 33.11 -3.50% 1.00% 14,264 27,337 -13,072 1,941 6,239 -4,299
2020-02-17 34.31 1.12% 0.00% 12,143 13,399 -1,256 1,271 1,625 -354
2020-02-14 33.93 2.29% 0.00% 12,883 9,260 3,622 1,124 924 199
2020-02-13 33.17 3.37% 1.00% 13,900 15,609 -1,709 2,272 1,994 278
2020-02-12 32.09 0.31% 0.00% 8,766 13,837 -5,071 797 1,476 -679
2020-02-11 31.99 1.98% 1.00% 17,466 17,163 303 2,247 467 1,780
2020-02-10 31.37 3.12% 1.00% 15,161 16,746 -1,585 1,062 772 290
2020-02-07 30.42 -1.39% 0.00% 8,830 11,118 -2,288 714 1,355 -642
2020-02-06 30.85 0.49% 1.00% 13,738 15,866 -2,128 1,947 1,166 781
2020-02-05 30.70 0.95% 1.00% 11,508 16,133 -4,625 514 1,356 -842
2020-02-04 30.41 2.95% 1.00% 23,264 28,180 -4,916 4,472 5,263 -792
2020-02-03 29.54 -9.99% 0.00% 20,863 3,680 17,183 13,417 1,196 12,220
2020-01-23 32.82 -7.00% 1.00% 19,148 24,308 -5,160 2,502 2,160 342
2020-01-22 35.29 -1.15% 0.00% 9,293 14,126 -4,833 541 941 -400
2020-01-21 35.70 -0.83% 0.00% 10,967 14,230 -3,263 1,403 768 635
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020