网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-19 33.03 -1.40% 0.31% 999 1,577 -578 0 139 -139
2014-03-18 33.50 -0.03% 0.50% 2,173 1,874 299 165 146 19
2014-03-17 33.51 3.11% 0.62% 2,587 2,469 118 369 399 -30
2014-03-14 32.50 -0.61% 0.28% 870 1,424 -554 77 132 -55
2014-03-13 32.70 0.34% 0.24% 822 1,100 -278 0 0 0
2014-03-12 32.59 -1.42% 0.59% 1,709 3,074 -1,365 65 1,227 -1,162
2014-03-11 33.06 -2.04% 0.86% 2,628 4,395 -1,767 861 875 -14
2014-03-10 33.75 -1.37% 0.74% 1,945 4,299 -2,353 375 1,565 -1,190
2014-03-07 34.22 1.85% 0.92% 3,445 4,101 -656 462 727 -265
2014-03-06 33.60 0.30% 1.55% 3,985 8,398 -4,413 1,654 4,107 -2,452
2014-03-05 33.50 -3.54% 0.91% 2,724 4,873 -2,149 360 1,812 -1,452
2014-03-04 34.73 -0.69% 0.68% 2,591 3,237 -646 886 1,054 -168
2014-03-03 34.97 1.36% 0.58% 2,912 2,038 874 489 627 -138
2014-02-28 34.50 1.08% 0.92% 3,298 4,396 -1,098 613 1,140 -526
2014-02-27 34.13 -0.84% 0.85% 2,956 4,360 -1,403 1,054 1,595 -541
2014-02-26 34.42 -1.35% 1.26% 5,659 5,073 586 2,023 1,645 378
2014-02-25 34.89 -8.47% 2.14% 7,159 11,886 -4,727 1,656 4,540 -2,884
2014-02-24 38.12 -7.09% 1.40% 6,377 6,575 -198 3,545 2,227 1,318
2014-02-21 41.03 -0.63% 0.68% 2,956 3,674 -718 566 388 178
2014-02-20 41.29 4.74% 1.26% 6,283 5,930 353 1,817 1,011 806
2014-02-19 39.42 0.95% 0.54% 2,426 2,807 -381 295 96 199
2014-02-18 39.05 -2.38% 0.79% 2,650 4,930 -2,280 664 530 134
2014-02-17 40.00 2.35% 0.58% 2,816 2,866 -50 406 204 202
2014-02-14 39.08 3.50% 1.16% 6,688 4,461 2,227 1,340 206 1,134
2014-02-13 37.76 -1.41% 0.49% 1,206 3,293 -2,087 74 511 -438
2014-02-12 38.30 -0.80% 0.52% 1,543 3,380 -1,837 186 477 -291
2014-02-11 38.61 -1.76% 0.41% 922 3,019 -2,096 71 823 -752
2014-02-10 39.30 1.08% 0.65% 2,280 3,955 -1,675 653 1,805 -1,152
2014-02-07 38.88 3.13% 0.21% 943 1,021 -78 0 221 -221
2014-01-30 37.70 -4.07% 0.33% 1,315 1,792 -476 130 287 -157
2014-01-29 39.30 -3.18% 0.42% 1,112 3,005 -1,893 162 1,418 -1,255
2014-01-28 40.59 1.48% 0.35% 1,910 1,566 344 432 0 432
2014-01-27 40.00 3.09% 0.72% 4,332 2,689 1,643 1,425 640 785
2014-01-24 38.80 1.81% 0.63% 2,897 3,110 -212 529 379 150
2014-01-23 38.11 0.42% 0.55% 1,893 3,214 -1,321 917 1,121 -204
2014-01-22 37.95 1.69% 0.35% 1,976 1,218 758 421 97 324
2014-01-21 37.32 -3.32% 0.42% 1,292 2,607 -1,315 143 347 -204
2014-01-20 38.60 2.12% 0.27% 1,630 934 696 162 0 162
2014-01-17 37.80 -4.04% 0.48% 2,328 2,190 138 865 740 126
2014-01-16 39.39 -1.48% 0.34% 1,462 1,808 -345 184 290 -106
2014-01-15 39.98 -0.70% 0.30% 1,287 1,721 -435 449 584 -136
2014-01-14 40.26 1.49% 0.27% 1,573 1,064 509 120 51 68
2014-01-13 39.67 2.51% 1.06% 5,932 4,425 1,506 1,699 2,003 -304
2014-01-10 38.70 2.11% 1.19% 6,560 4,715 1,845 1,626 1,404 222
2014-01-09 37.90 -2.32% 0.57% 2,415 2,907 -491 1,329 990 339
2014-01-08 38.80 0.31% 0.39% 1,898 1,812 86 945 227 718
2014-01-07 38.68 -2.81% 0.43% 1,842 2,251 -408 349 469 -120
2014-01-06 39.80 -3.28% 0.32% 1,453 1,729 -276 568 170 398
2014-01-03 41.15 -0.65% 0.29% 1,579 1,299 280 424 210 214
2014-01-02 41.42 4.91% 0.44% 2,587 1,830 757 151 0 151
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020