网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-03 41.15 -0.65% 0.29% 1,579 1,299 280 424 210 214
2014-01-02 41.42 4.91% 0.44% 2,587 1,830 757 151 0 151
2013-12-31 39.48 3.59% 0.52% 3,079 1,880 1,199 303 183 119
2013-12-30 38.11 -2.16% 0.58% 2,195 3,279 -1,084 769 1,164 -394
2013-12-27 38.95 0.62% 0.24% 959 1,333 -375 176 282 -106
2013-12-26 38.71 -2.49% 0.19% 610 1,277 -667 72 219 -147
2013-12-25 39.70 0.30% 0.22% 1,455 711 744 532 268 263
2013-12-24 39.58 2.54% 0.35% 1,870 1,525 345 834 433 401
2013-12-23 38.60 2.39% 0.38% 1,510 2,120 -610 185 814 -629
2013-12-20 37.70 -2.20% 0.30% 1,424 1,412 11 96 280 -184
2013-12-19 38.55 -2.31% 0.39% 1,610 2,119 -509 79 422 -343
2013-12-18 39.46 0.25% 0.19% 793 1,085 -292 89 216 -128
2013-12-17 39.36 -3.05% 0.24% 2,301 1,590 711 1,342 672 670
2013-12-16 40.60 -2.87% 0.47% 1,777 2,982 -1,206 466 324 143
2013-12-12 40.90 -0.22% 0.32% 1,626 1,616 10 279 142 138
2013-12-11 40.99 0.07% 0.37% 1,769 1,866 -97 0 90 -90
2013-12-10 40.96 5.35% 0.87% 6,048 2,615 3,433 1,452 378 1,073
2013-12-09 38.88 4.43% 1.22% 6,399 5,363 1,036 2,130 1,797 333
2013-12-06 37.23 -1.92% 0.50% 1,529 4,225 -2,696 235 1,484 -1,249
2013-12-05 37.96 1.09% 0.71% 4,506 3,054 1,452 1,864 705 1,159
2013-12-04 37.55 3.33% 0.64% 4,715 2,919 1,795 2,437 822 1,615
2013-12-03 36.34 2.37% 0.64% 3,009 2,721 288 726 1,185 -459
2013-12-02 35.50 -6.08% 0.65% 1,461 4,404 -2,943 239 1,788 -1,549
2013-11-29 37.80 -1.25% 0.56% 3,540 3,626 -87 2,373 1,009 1,364
2013-11-28 38.28 2.35% 0.60% 4,813 2,458 2,356 1,969 702 1,267
2013-11-27 37.40 -1.06% 0.35% 2,318 1,245 1,074 902 64 838
2013-11-26 37.80 -0.84% 0.28% 1,281 1,404 -123 208 151 56
2013-11-25 38.12 4.38% 0.54% 6,854 1,684 5,170 5,098 538 4,560
2013-11-22 36.52 2.96% 0.92% 3,695 1,172 2,523 2,065 192 1,872
2013-11-21 35.47 -0.64% 0.63% 701 1,354 -653 0 582 -582
2013-11-20 35.70 0.28% 0.32% 649 395 254 143 0 143
2013-11-19 35.60 0.06% 0.54% 863 922 -59 255 163 93
2013-11-18 35.58 0.40% 0.46% 918 601 317 142 0 142
2013-11-15 35.44 1.78% 0.46% 979 688 291 0 164 -164
2013-11-14 34.82 0.81% 0.23% 546 210 336 0 0 0
2013-11-13 34.54 -0.26% 0.41% 1,042 453 589 373 166 206
2013-11-12 34.63 2.76% 0.66% 1,398 711 687 490 66 424
2013-11-11 33.70 0.90% 0.49% 1,008 514 495 290 196 94
2013-11-08 33.40 -0.89% 0.38% 469 719 -250 169 0 169
2013-11-07 33.70 -5.02% 0.94% 1,061 1,923 -861 122 726 -605
2013-11-06 35.48 -1.88% 0.38% 459 821 -362 88 0 88
2013-11-05 36.16 -0.25% 0.31% 346 675 -329 0 144 -144
2013-11-04 36.25 0.67% 0.84% 1,220 1,601 -381 406 520 -114
2013-11-01 36.01 -2.68% 1.01% 1,439 1,926 -487 317 561 -244
2013-10-31 37.00 0.27% 0.85% 1,818 1,078 740 797 0 797
2013-10-30 36.90 1.29% 1.50% 2,926 2,091 834 723 295 428
2013-10-29 36.43 -3.60% 1.13% 1,397 2,419 -1,021 161 504 -343
2013-10-28 37.79 1.89% 2.14% 3,517 3,893 -376 698 600 99
2013-10-25 37.09 5.10% 2.26% 3,641 4,084 -443 1,522 790 733
2013-10-24 35.29 -1.70% 0.37% 592 1,053 -461 0 395 -395
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020