网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-09 40.22 -1.81% 0.71% 1,078 1,555 -477 155 0 155
2013-08-08 40.96 -0.82% 1.02% 1,587 2,266 -680 97 197 -100
2013-08-07 41.30 2.61% 1.62% 3,597 2,542 1,055 1,007 827 179
2013-08-06 40.25 2.03% 0.90% 1,503 1,811 -308 146 60 86
2013-08-05 39.45 0.15% 1.18% 1,915 2,421 -506 203 567 -364
2013-08-02 39.39 4.73% 1.89% 4,202 2,616 1,586 1,092 497 595
2013-08-01 37.61 1.65% 0.75% 1,210 1,402 -192 64 284 -220
2013-07-31 37.00 1.31% 0.87% 907 2,075 -1,168 266 719 -453
2013-07-30 36.52 -3.10% 1.68% 2,612 3,123 -511 1,456 1,007 449
2013-07-29 37.69 0.51% 1.64% 2,849 2,913 -64 471 457 14
2013-07-26 37.50 -0.53% 1.70% 2,625 3,101 -476 377 618 -241
2013-07-25 37.70 4.98% 1.63% 2,925 2,627 298 851 389 463
2013-07-24 35.91 -1.67% 0.83% 1,294 1,458 -164 166 142 23
2013-07-23 36.52 1.73% 1.84% 3,373 2,724 650 1,109 666 443
2013-07-22 35.90 0.36% 0.58% 865 1,099 -234 390 132 259
2013-07-19 35.77 -2.51% 1.03% 1,321 2,134 -813 132 132 -0
2013-07-18 36.69 1.92% 1.48% 2,597 2,250 347 183 64 119
2013-07-17 36.00 -2.76% 0.96% 1,572 1,669 -97 264 50 214
2013-07-16 37.02 -0.11% 0.80% 1,280 1,474 -194 186 178 8
2013-07-15 37.06 -0.11% 0.89% 1,557 1,513 45 163 178 -15
2013-07-12 37.10 -1.01% 1.07% 1,610 2,002 -393 190 64 126
2013-07-11 37.48 8.92% 1.27% 2,599 1,601 998 211 56 154
2013-07-10 34.41 -0.41% 0.41% 627 671 -44 0 0 0
2013-07-09 34.55 -0.80% 0.38% 571 628 -57 0 0 0
2013-07-08 34.83 -1.11% 1.02% 1,755 1,538 217 0 224 -224
2013-07-05 35.22 4.05% 1.92% 3,843 2,404 1,439 492 571 -79
2013-07-04 33.85 -1.86% 0.99% 1,252 1,899 -647 119 375 -256
2013-07-03 34.49 2.53% 1.62% 2,994 2,141 853 66 538 -473
2013-07-02 33.64 1.45% 1.72% 2,760 2,478 282 719 695 24
2013-07-01 33.16 1.66% 1.04% 1,827 1,312 515 133 51 82
2013-06-28 32.62 2.42% 1.09% 1,664 1,601 64 351 57 294
2013-06-27 31.85 0.95% 0.96% 1,348 1,505 -157 234 50 183
2013-06-26 31.55 4.68% 1.31% 2,282 1,486 796 506 222 285
2013-06-25 30.14 1.86% 2.47% 3,550 2,979 570 2,144 1,313 831
2013-06-24 29.59 -4.73% 2.35% 2,934 3,553 -619 1,242 1,838 -596
2013-06-21 31.06 1.57% 0.98% 1,013 1,674 -661 76 389 -313
2013-06-20 30.58 -4.44% 0.88% 620 1,836 -1,216 183 325 -141
2013-06-19 32.00 -0.09% 0.92% 950 1,697 -747 0 388 -388
2013-06-18 32.03 -0.68% 0.68% 1,035 991 43 0 0 0
2013-06-17 32.25 1.07% 1.10% 2,091 1,151 940 401 0 401
2013-06-14 31.91 2.64% 1.75% 3,026 2,084 942 720 193 527
2013-06-13 31.09 1.97% 1.80% 2,455 2,485 -30 416 776 -360
2013-06-07 30.49 -0.20% 1.85% 3,583 1,648 1,935 760 185 575
2013-06-06 30.55 0.83% 0.98% 1,735 1,048 687 303 64 238
2013-06-05 30.30 1.41% 1.57% 2,228 2,133 95 177 121 56
2013-06-04 29.88 -3.61% 1.42% 1,371 2,572 -1,201 251 677 -426
2013-06-03 31.00 -2.05% 1.78% 1,876 3,218 -1,342 304 253 51
2013-05-31 31.65 1.38% 2.47% 4,329 2,925 1,404 2,002 855 1,147
2013-05-30 31.22 -1.20% 1.19% 1,502 1,934 -431 340 711 -371
2013-05-28 31.60 -3.69% 3.47% 4,286 5,925 -1,639 2,420 3,233 -814
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020