网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-24 32.50 0.40% 1.26% 1,625 2,155 -530 469 734 -265
2013-05-23 32.37 -3.08% 0.80% 850 1,574 -724 0 0 0
2013-05-22 33.40 -2.34% 1.06% 1,227 2,029 -803 0 103 -103
2013-05-21 34.20 -0.29% 1.41% 2,364 2,026 339 280 202 77
2013-05-20 34.30 3.38% 1.66% 3,082 2,083 1,000 406 157 249
2013-05-17 33.18 5.57% 1.47% 3,138 1,253 1,884 577 0 577
2013-05-16 31.73 -1.06% 1.35% 1,698 2,216 -517 314 247 67
2013-05-15 32.07 -0.09% 1.27% 1,544 2,165 -621 154 452 -298
2013-05-14 32.10 4.46% 1.23% 2,173 1,368 805 179 0 179
2013-05-13 30.73 -1.16% 0.75% 1,108 1,035 73 364 150 214
2013-05-10 31.09 -0.51% 1.49% 1,780 2,419 -639 369 836 -467
2013-05-08 31.25 2.06% 1.58% 2,436 2,054 382 451 172 278
2013-05-07 30.62 -4.16% 2.25% 1,856 4,646 -2,790 710 2,198 -1,489
2013-05-06 31.95 -0.78% 1.77% 2,283 2,915 -632 268 212 55
2013-05-03 32.20 3.21% 1.67% 2,469 2,383 85 691 494 198
2013-05-02 31.20 3.65% 1.61% 2,831 1,708 1,123 666 312 354
2013-04-26 30.10 -3.80% 1.74% 1,597 3,301 -1,704 173 543 -371
2013-04-25 31.29 -2.22% 4.41% 6,389 6,541 -152 1,514 1,380 134
2013-04-24 32.00 5.61% 2.52% 4,485 2,717 1,767 1,148 716 432
2013-04-23 30.30 0.66% 2.11% 2,876 3,005 -130 363 551 -188
2013-04-22 30.10 6.06% 2.02% 3,214 2,241 973 700 193 507
2013-04-18 28.38 -1.29% 1.39% 1,752 1,895 -144 111 170 -59
2013-04-17 28.75 6.48% 2.57% 3,950 2,620 1,330 938 539 399
2013-04-16 27.00 -1.68% 2.04% 2,139 2,885 -746 307 240 67
2013-04-15 27.46 -2.93% 3.49% 3,265 5,365 -2,099 125 1,249 -1,124
2013-04-12 28.29 7.24% 3.12% 4,819 3,068 1,751 980 420 559
2013-04-11 26.38 4.10% 1.76% 2,194 2,034 160 338 261 78
2013-04-10 25.34 0.36% 2.82% 2,968 3,670 -701 1,024 1,867 -843
2013-04-09 25.25 0.80% 0.56% 678 634 44 64 0 64
2013-04-08 25.05 1.38% 0.58% 645 673 -28 0 101 -101
2013-04-03 24.71 0.45% 0.49% 453 665 -212 0 151 -151
2013-04-02 24.60 -3.57% 1.27% 1,318 1,612 -294 570 797 -227
2013-04-01 25.51 -0.20% 0.47% 519 592 -72 0 58 -58
2013-03-29 25.56 -1.35% 0.48% 614 516 98 70 120 -50
2013-03-28 25.91 -1.07% 1.61% 1,981 1,839 142 112 312 -200
2013-03-27 26.19 0.34% 1.03% 1,438 1,051 387 206 52 154
2013-03-26 26.10 -0.11% 0.62% 741 753 -12 123 206 -83
2013-03-25 26.13 -1.02% 0.83% 1,183 849 334 60 111 -51
2013-03-22 26.40 -0.30% 1.24% 1,561 1,473 89 209 0 209
2013-03-21 26.48 3.24% 1.21% 1,851 1,086 765 250 0 250
2013-03-20 25.65 3.68% 1.52% 2,375 1,219 1,156 483 102 380
2013-03-19 24.74 0.65% 0.85% 933 986 -53 0 116 -116
2013-03-18 24.58 -0.89% 0.60% 444 923 -478 0 54 -54
2013-03-15 24.80 -0.08% 0.84% 816 1,121 -306 50 0 50
2013-03-14 24.82 3.89% 1.54% 2,010 1,542 467 187 127 61
2013-03-13 23.89 0.80% 0.91% 582 1,417 -835 114 307 -193
2013-03-12 23.70 -2.87% 1.46% 1,199 2,377 -1,178 0 638 -638
2013-03-11 24.40 0.08% 1.12% 1,203 1,322 -119 209 483 -274
2013-03-08 24.38 0.83% 1.47% 1,729 1,609 120 137 0 137
2013-03-07 24.18 -3.70% 3.17% 3,501 3,767 -267 183 115 68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020