网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-28 26.19 2.71% 1.75% 2,443 1,743 700 580 461 120
2013-02-27 25.50 -2.56% 1.83% 1,637 2,700 -1,063 480 366 114
2013-02-26 26.17 -3.93% 1.80% 1,268 3,194 -1,926 272 988 -715
2013-02-25 27.24 2.87% 2.30% 3,705 2,016 1,689 1,741 569 1,172
2013-02-22 26.48 1.81% 2.78% 4,473 2,213 2,260 1,303 568 735
2013-02-21 26.01 -3.60% 4.19% 4,228 5,957 -1,729 2,136 2,504 -368
2013-02-20 26.98 4.70% 1.39% 2,455 899 1,555 314 0 314
2013-02-19 25.77 -2.31% 3.88% 2,286 6,947 -4,661 836 4,772 -3,936
2013-02-18 26.38 1.00% 1.55% 1,949 1,144 805 666 56 609
2013-02-08 26.12 1.44% 1.42% 2,300 1,155 1,145 443 0 443
2013-02-07 25.75 4.29% 2.01% 3,058 1,597 1,462 643 0 643
2013-02-06 24.69 2.83% 1.49% 1,736 1,608 129 273 207 66
2013-02-05 24.01 2.61% 1.80% 1,932 1,999 -68 242 688 -447
2013-02-04 23.40 -3.15% 2.43% 2,048 3,319 -1,271 453 887 -433
2013-02-01 24.16 -0.17% 1.77% 2,386 1,568 818 383 188 195
2013-01-31 24.20 -0.25% 1.44% 1,746 1,464 283 181 0 181
2013-01-30 24.26 1.08% 1.83% 2,224 1,816 408 363 61 303
2013-01-29 24.00 -0.74% 1.66% 1,374 2,297 -923 170 178 -8
2013-01-28 24.18 5.96% 3.02% 3,667 2,926 741 809 395 414
2013-01-25 22.82 3.02% 3.02% 3,486 2,824 663 251 68 183
2013-01-24 22.15 -4.11% 4.18% 3,953 4,646 -693 795 1,301 -506
2013-01-23 23.10 -1.49% 3.20% 3,292 3,456 -164 308 520 -211
2013-01-22 23.45 -1.92% 3.39% 2,573 4,176 -1,603 783 602 181
2013-01-21 23.91 -0.13% 4.18% 3,900 5,200 -1,299 775 723 51
2013-01-18 23.94 3.68% 7.33% 7,229 8,469 -1,240 1,814 3,167 -1,352
2013-01-17 23.09 10.00% 8.89% 8,513 10,015 -1,502 4,322 5,461 -1,139
2013-01-16 20.99 2.04% 1.96% 2,202 1,594 608 120 155 -35
2013-01-15 20.57 2.95% 1.49% 1,811 986 826 0 121 -121
2013-01-14 19.98 1.42% 2.06% 2,806 1,046 1,760 1,602 255 1,347
2013-01-11 19.70 -2.33% 1.39% 955 1,618 -663 181 80 101
2013-01-10 20.17 2.91% 1.55% 1,851 987 863 123 0 123
2013-01-09 19.60 0.41% 1.25% 962 1,310 -349 59 0 59
2013-01-08 19.52 -0.51% 2.51% 2,179 2,387 -208 698 93 605
2013-01-07 19.62 2.72% 3.43% 3,819 1,967 1,852 571 119 452
2013-01-04 19.10 4.09% 3.14% 3,416 1,937 1,480 377 195 182
2012-12-31 18.35 -2.19% 2.49% 1,645 2,586 -940 209 816 -607
2012-12-28 18.76 0.75% 1.58% 1,714 978 736 214 53 160
2012-12-27 18.62 -2.31% 0.88% 540 995 -456 0 67 -67
2012-12-26 19.06 -0.31% 1.00% 710 1,060 -350 0 0 0
2012-12-25 19.12 1.81% 2.47% 2,918 1,445 1,472 668 96 572
2012-12-24 18.78 0.59% 1.43% 1,363 1,113 249 222 290 -68
2012-12-21 18.67 2.30% 3.09% 3,085 2,270 816 783 347 437
2012-12-20 18.25 -0.05% 1.05% 725 1,025 -300 0 0 0
2012-12-19 18.26 -0.22% 0.71% 564 647 -83 63 57 6
2012-12-18 18.30 -1.40% 1.39% 991 1,358 -367 0 179 -179
2012-12-17 18.56 2.54% 3.93% 3,190 3,509 -319 860 769 90
2012-12-14 18.10 2.78% 1.77% 1,795 1,156 639 445 0 445
2012-12-13 17.61 0.06% 0.48% 293 487 -195 0 0 0
2012-12-12 17.60 -0.96% 0.72% 299 885 -586 0 116 -116
2012-12-11 17.77 -0.39% 0.82% 654 689 -35 116 0 116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020