网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 33.98 0.27% 0.79% 9,785 14,603 -4,818 712 2,029 -1,317
2020-06-04 33.89 0.92% 0.83% 11,780 13,416 -1,636 2,106 2,476 -369
2020-06-03 33.58 -2.36% 1.34% 16,508 24,712 -8,204 2,213 2,050 163
2020-06-02 34.39 0.12% 1.57% 22,856 26,848 -3,993 3,227 4,636 -1,409
2020-06-01 34.35 2.45% 1.77% 31,287 23,469 7,818 6,053 3,149 2,904
2020-05-29 34.03 -1.33% 1.66% 23,079 27,884 -4,806 3,877 6,747 -2,870
2020-05-28 34.49 0.91% 2.10% 34,262 32,814 1,448 8,917 7,910 1,007
2020-05-27 34.18 10.01% 2.42% 37,234 36,047 1,187 14,657 10,737 3,920
2020-05-26 31.07 3.57% 1.07% 16,202 13,903 2,300 2,437 1,291 1,146
2020-05-25 30.00 0.23% 0.73% 9,075 10,239 -1,165 272 121 151
2020-05-22 29.93 -1.87% 0.86% 13,191 10,512 2,679 1,457 2,224 -767
2020-05-21 30.50 -0.97% 0.52% 7,486 7,110 376 512 167 345
2020-05-20 30.80 -0.87% 0.96% 12,791 14,001 -1,210 1,274 2,050 -776
2020-05-19 31.07 -0.48% 0.53% 5,267 10,007 -4,740 338 1,311 -973
2020-05-18 31.22 -0.26% 0.54% 6,567 8,939 -2,372 992 209 782
2020-05-15 31.30 -1.85% 0.89% 12,546 12,672 -126 1,667 1,263 404
2020-05-14 31.89 -1.94% 0.54% 7,777 8,290 -513 900 1,230 -330
2020-05-13 32.52 0.06% 0.46% 6,160 7,179 -1,018 468 141 327
2020-05-12 32.50 1.72% 0.77% 11,999 10,725 1,274 1,626 445 1,180
2020-05-11 31.95 -1.96% 1.50% 21,071 23,704 -2,633 5,007 2,955 2,052
2020-05-08 32.59 2.81% 0.77% 13,971 8,717 5,254 3,215 295 2,920
2020-05-07 31.70 -2.52% 0.53% 5,732 9,585 -3,853 197 761 -564
2020-05-06 32.52 2.01% 0.74% 11,334 10,679 654 1,324 639 685
2020-04-30 31.88 -1.30% 0.49% 7,069 7,426 -357 637 476 161
2020-04-29 32.30 0.31% 0.56% 8,599 8,021 578 764 267 497
2020-04-28 32.20 1.90% 0.00% 14,375 11,924 2,451 2,564 397 2,167
2020-04-27 31.60 0.22% 0.00% 13,353 17,567 -4,213 2,120 2,056 64
2020-04-24 31.53 -0.97% 0.00% 15,201 22,216 -7,015 470 874 -404
2020-04-23 31.84 2.22% 0.00% 18,127 20,642 -2,515 2,945 2,835 111
2020-04-22 31.15 -0.61% 0.00% 21,095 24,270 -3,175 2,859 2,643 217
2020-04-21 31.34 -1.91% 0.00% 15,503 16,999 -1,496 1,120 2,104 -985
2020-04-20 31.95 5.65% 1.00% 18,572 14,099 4,473 3,714 1,176 2,538
2020-04-17 30.24 3.35% 0.00% 15,142 9,347 5,795 2,464 1,043 1,420
2020-04-16 29.26 1.04% 0.00% 8,298 6,420 1,878 835 823 12
2020-04-15 28.96 -3.43% 0.00% 11,342 12,564 -1,222 1,145 1,639 -494
2020-04-14 29.99 1.49% 0.00% 11,902 11,257 645 1,220 1,108 112
2020-04-13 29.55 4.16% 1.00% 16,368 12,457 3,911 2,466 1,236 1,230
2020-04-10 28.37 1.90% 0.00% 15,584 8,377 7,207 2,697 583 2,113
2020-04-09 27.84 -0.57% 0.00% 5,946 5,454 492 608 536 72
2020-04-08 28.00 -1.16% 0.00% 9,062 8,830 232 1,107 890 217
2020-04-07 28.33 0.60% 0.00% 10,557 13,562 -3,005 1,919 1,044 875
2020-04-03 28.16 -0.46% 0.00% 8,861 7,472 1,389 1,013 0 1,013
2020-04-02 28.29 0.75% 0.00% 13,603 11,664 1,939 1,502 1,514 -12
2020-04-01 28.08 -1.27% 0.00% 10,308 10,667 -359 1,107 1,073 34
2020-03-31 28.44 0.49% 0.00% 10,292 9,304 988 239 306 -68
2020-03-30 28.30 2.80% 1.00% 18,300 14,034 4,267 3,080 1,039 2,041
2020-03-27 27.53 2.53% 1.00% 15,456 11,850 3,606 3,329 1,550 1,779
2020-03-26 26.85 1.32% 1.00% 13,360 13,887 -528 1,315 657 658
2020-03-25 26.50 5.58% 1.00% 20,865 18,182 2,682 4,480 3,346 1,134
2020-03-24 25.10 2.16% 0.00% 11,976 9,262 2,714 1,425 710 715
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020