网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 39.97 -2.91% 0.77% 14,876 13,939 937 4,640 1,826 2,814
2020-11-26 40.84 -0.95% 1.03% 23,375 15,592 7,784 4,552 1,738 2,814
2020-11-25 41.23 -3.33% 0.94% 18,739 17,937 803 2,309 2,929 -620
2020-11-24 42.65 -1.73% 0.79% 17,074 14,376 2,698 1,934 1,279 655
2020-11-23 43.40 -0.78% 0.82% 15,198 17,351 -2,153 1,844 1,421 422
2020-11-20 43.74 0.44% 0.82% 14,286 18,292 -4,005 2,272 3,732 -1,460
2020-11-19 43.55 1.80% 0.79% 17,194 14,463 2,731 2,915 1,778 1,137
2020-11-18 42.78 -0.14% 1.05% 19,719 21,923 -2,204 2,860 3,077 -217
2020-11-17 42.84 0.56% 0.92% 19,250 17,000 2,250 2,641 2,092 549
2020-11-16 42.60 -1.64% 1.28% 27,784 22,572 5,212 3,045 2,651 395
2020-11-13 43.31 0.35% 0.95% 19,732 18,199 1,533 5,973 2,598 3,375
2020-11-12 43.16 -1.89% 1.28% 22,697 28,349 -5,652 2,517 5,751 -3,234
2020-11-11 43.99 1.36% 1.39% 25,968 28,955 -2,987 7,088 7,252 -163
2020-11-10 43.40 2.24% 1.51% 36,621 23,295 13,326 11,235 6,105 5,131
2020-11-09 42.45 0.64% 1.74% 35,930 32,512 3,419 9,867 8,603 1,264
2020-11-06 42.18 2.93% 1.96% 40,147 36,119 4,028 9,194 6,764 2,430
2020-11-05 40.98 3.98% 1.76% 36,069 30,412 5,657 8,749 7,398 1,350
2020-11-04 39.41 3.71% 2.12% 42,172 34,403 7,769 10,508 6,528 3,980
2020-11-03 38.00 0.48% 1.59% 25,806 29,314 -3,508 1,898 4,040 -2,142
2020-11-02 37.82 3.53% 2.68% 48,500 45,270 3,230 11,160 11,200 -40
2020-10-30 36.53 -0.87% 2.76% 47,911 46,026 1,885 13,855 13,141 714
2020-10-16 33.43 -1.73% 0.99% 13,221 17,400 -4,179 1,960 2,106 -146
2020-10-15 34.02 0.32% 0.97% 13,941 16,952 -3,010 1,383 2,259 -876
2020-10-14 33.91 -0.32% 1.17% 15,043 21,903 -6,860 1,284 3,271 -1,987
2020-10-13 34.02 0.68% 1.24% 17,203 21,645 -4,442 2,195 3,051 -856
2020-10-12 33.79 2.86% 1.58% 21,648 26,160 -4,512 2,841 3,366 -525
2020-09-30 32.69 -1.21% 1.17% 14,581 20,758 -6,177 1,700 3,120 -1,420
2020-09-29 33.09 -1.37% 1.26% 16,106 22,592 -6,486 1,313 3,300 -1,987
2020-09-28 33.55 0.45% 1.28% 19,825 19,621 204 3,714 2,605 1,109
2020-09-25 33.40 -6.07% 3.17% 50,496 47,488 3,008 13,754 15,652 -1,898
2020-09-24 35.56 -2.39% 0.76% 10,518 14,525 -4,007 598 1,092 -494
2020-09-23 36.43 -1.27% 1.24% 17,720 23,928 -6,208 3,275 3,986 -711
2020-09-22 36.90 -1.47% 0.92% 15,095 16,782 -1,687 1,251 1,049 202
2020-09-21 37.45 -0.27% 0.78% 11,166 15,445 -4,279 1,067 1,413 -346
2020-09-18 37.55 2.74% 1.26% 20,965 22,326 -1,361 1,607 2,899 -1,292
2020-09-17 36.55 3.89% 1.22% 21,851 18,411 3,439 4,273 2,371 1,903
2020-09-16 35.18 -1.87% 0.90% 12,075 16,863 -4,788 1,238 2,811 -1,573
2020-09-15 35.85 3.46% 1.33% 22,487 20,193 2,294 3,447 1,547 1,900
2020-09-14 34.65 -2.94% 1.53% 20,869 27,846 -6,977 2,306 4,021 -1,716
2020-09-11 35.70 0.28% 0.68% 10,948 11,157 -210 1,210 688 522
2020-09-10 35.60 0.54% 0.84% 13,857 13,879 -22 1,893 403 1,490
2020-09-09 35.41 -2.34% 0.88% 14,336 14,224 112 2,126 1,508 618
2020-09-08 36.26 -1.36% 0.96% 16,404 15,349 1,055 1,810 918 893
2020-09-04 38.24 -1.16% 1.00% 20,730 14,409 6,320 3,037 2,270 767
2020-09-02 39.28 1.21% 0.95% 16,878 17,233 -355 2,243 2,157 86
2020-09-01 38.81 -0.49% 1.07% 22,252 15,105 7,147 2,843 1,335 1,508
2020-08-31 39.00 -0.64% 1.48% 30,433 23,628 6,805 6,803 2,560 4,244
2020-08-28 39.25 -4.64% 2.51% 40,222 49,927 -9,705 9,072 11,384 -2,312
2020-08-27 41.16 2.39% 0.73% 14,518 12,542 1,976 704 788 -84
2020-08-26 40.20 -2.45% 0.87% 16,856 15,359 1,496 1,846 2,628 -782
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020