网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.05 52周最低:28.9

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 36.27 2.52% 3.20% 57,178 49,614 7,563 21,002 17,717 3,285
2021-12-08 35.38 1.90% 4.24% 80,521 59,803 20,719 42,632 26,943 15,690
2021-12-07 34.72 10.01% 4.42% 66,881 72,369 -5,489 39,345 40,200 -855
2021-12-06 31.56 1.38% 1.02% 17,912 12,319 5,593 4,734 947 3,788
2021-12-03 31.13 -0.06% 0.52% 7,775 7,144 631 1,364 0 1,364
2021-12-02 31.15 0.87% 0.71% 10,626 9,771 854 2,093 964 1,129
2021-12-01 30.88 -1.87% 1.05% 11,544 18,467 -6,923 1,236 4,470 -3,234
2021-11-30 31.47 1.22% 1.06% 17,934 13,326 4,608 4,385 2,112 2,273
2021-11-29 31.09 -2.78% 0.82% 10,145 13,754 -3,609 749 2,288 -1,539
2021-11-26 31.98 -1.51% 0.59% 6,668 11,019 -4,351 304 2,371 -2,066
2021-11-25 32.47 0.31% 0.71% 11,713 9,534 2,179 3,251 332 2,919
2021-11-24 32.37 -0.06% 0.84% 13,632 11,497 2,135 3,455 1,975 1,480
2021-11-23 32.39 0.53% 0.62% 9,697 8,599 1,098 940 362 578
2021-11-12 32.14 -0.19% 1.40% 22,055 20,076 1,979 4,857 2,887 1,970
2021-11-11 32.20 7.15% 2.90% 54,376 31,694 22,682 26,639 7,376 19,264
2021-11-10 30.05 1.97% 1.52% 23,195 18,473 4,721 3,952 2,168 1,784
2021-11-09 29.47 -2.22% 1.34% 17,887 19,002 -1,115 4,158 4,866 -707
2021-11-08 30.14 -1.02% 0.84% 10,482 13,196 -2,714 2,667 2,564 103
2021-11-05 30.45 -2.68% 1.17% 13,478 19,924 -6,446 1,726 5,347 -3,621
2021-11-04 31.29 0.39% 0.95% 12,418 14,961 -2,543 2,130 3,610 -1,481
2021-11-03 31.17 0.39% 0.68% 10,482 9,300 1,181 1,285 247 1,038
2021-11-02 31.05 -1.68% 1.02% 13,320 16,493 -3,173 1,748 2,177 -429
2021-11-01 31.58 0.80% 1.47% 23,215 20,858 2,356 5,248 2,902 2,346
2021-10-29 31.33 0.55% 0.81% 12,904 10,473 2,431 1,098 423 675
2021-10-28 31.16 1.76% 1.26% 19,967 16,293 3,673 4,168 1,347 2,821
2021-10-26 32.10 -3.26% 1.60% 21,742 26,392 -4,650 3,393 4,729 -1,335
2021-10-22 34.42 3.89% 3.07% 53,576 43,701 9,874 16,135 9,859 6,276
2021-10-21 33.13 5.44% 3.00% 55,020 35,906 19,114 19,242 7,144 12,099
2021-10-20 31.42 -6.99% 3.18% 41,488 53,340 -11,852 9,288 14,802 -5,514
2021-10-19 33.78 4.49% 1.22% 23,512 13,936 9,576 4,958 606 4,352
2021-10-18 32.33 -4.38% 1.13% 15,204 19,336 -4,133 1,392 3,759 -2,367
2021-10-14 33.75 -0.56% 0.47% 6,181 8,735 -2,553 514 842 -327
2021-10-13 33.94 -1.65% 0.74% 6,531 9,119 -2,588 904 1,977 -1,073
2021-10-12 34.51 0.32% 0.80% 10,526 10,399 128 1,209 1,222 -12
2021-10-11 34.40 -1.43% 0.95% 7,785 9,472 -1,687 1,491 2,511 -1,020
2021-10-08 34.90 3.25% 1.14% 9,781 6,326 3,455 2,635 357 2,278
2021-09-30 33.80 2.02% 0.82% 5,794 3,666 2,128 1,200 106 1,094
2021-09-29 33.13 -3.41% 1.00% 5,525 11,146 -5,621 695 3,402 -2,707
2021-09-28 34.30 2.69% 0.98% 4,753 5,056 -303 221 0 221
2021-09-27 33.40 -0.33% 1.12% 5,322 3,453 1,869 1,341 0 1,341
2021-09-24 33.51 1.09% 0.81% 2,359 1,978 381 387 0 387
2021-09-23 33.15 -0.99% 0.82% 3,415 3,882 -467 58 341 -283
2021-09-22 33.48 -1.59% 1.00% 8,817 11,367 -2,550 601 1,169 -567
2021-09-17 34.02 0.06% 0.63% 3,700 3,148 553 555 133 422
2021-09-16 34.00 -2.61% 1.43% 11,307 13,612 -2,306 1,623 2,878 -1,255
2021-09-15 34.91 -1.58% 0.95% 5,713 6,009 -296 492 920 -428
2021-09-14 35.47 -0.39% 0.79% 8,881 5,778 3,103 1,640 1,001 638
2021-09-13 35.61 -1.90% 0.65% 7,907 6,485 1,421 1,129 308 821
2021-09-10 36.30 0.86% 0.98% 2,928 3,249 -321 435 308 127
2021-09-09 35.99 -0.53% 0.63% 4,106 5,689 -1,583 482 844 -362
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021