网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.61 52周最低:20.3

老板电器(002508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 26.42 1.69% 0.95% 13,386 9,219 4,167 3,083 1,050 2,033
2022-11-30 25.98 -3.06% 1.14% 14,560 13,183 1,377 3,546 1,611 1,935
2022-11-29 26.80 6.14% 2.97% 40,591 31,094 9,498 16,234 8,599 7,635
2022-11-28 25.25 -0.82% 0.59% 7,129 6,689 439 870 675 195
2022-11-25 25.46 3.16% 1.63% 20,854 17,608 3,247 5,358 3,112 2,245
2022-11-24 24.68 3.18% 0.97% 11,976 9,344 2,631 2,096 943 1,153
2022-11-23 23.92 -1.16% 0.55% 6,225 5,897 328 348 342 6
2022-11-22 24.20 -0.94% 0.47% 5,056 5,667 -611 829 419 410
2022-11-21 24.43 -2.36% 0.86% 9,415 9,210 205 644 839 -194
2022-11-18 25.02 -0.04% 0.77% 9,071 8,596 476 2,183 721 1,462
2022-11-17 25.03 1.34% 0.87% 10,556 9,348 1,208 2,262 1,385 878
2022-11-16 24.70 -1.04% 0.68% 8,404 7,101 1,303 1,285 335 950
2022-11-15 24.96 -1.42% 1.55% 17,323 18,607 -1,283 2,820 2,910 -90
2022-11-14 25.32 5.72% 3.61% 49,509 33,491 16,018 22,398 9,535 12,862
2022-11-11 23.95 6.68% 2.46% 31,831 21,891 9,940 11,239 3,093 8,147
2022-11-10 22.45 0.18% 0.49% 5,471 4,632 839 568 0 568
2022-11-09 22.41 -0.04% 0.54% 5,244 5,787 -544 671 324 346
2022-11-08 22.42 0.40% 0.50% 5,399 5,093 306 277 418 -141
2022-11-07 22.33 0.18% 0.59% 6,206 5,855 350 584 266 318
2022-11-04 22.29 2.01% 0.84% 9,889 7,231 2,657 1,693 235 1,457
2022-11-03 21.85 0.74% 0.67% 7,329 6,068 1,261 543 237 306
2022-11-02 21.69 0.79% 0.73% 8,353 6,477 1,877 716 266 450
2022-11-01 21.52 4.98% 1.17% 13,927 8,876 5,051 1,946 135 1,811
2022-10-31 20.50 -2.80% 0.73% 6,021 7,620 -1,599 310 469 -159
2022-10-28 21.09 -2.59% 0.88% 6,690 10,882 -4,192 613 118 495
2022-10-27 21.65 1.93% 0.81% 8,951 7,299 1,652 984 463 521
2022-10-26 21.24 0.71% 0.79% 7,636 7,930 -294 114 583 -469
2022-10-25 21.09 1.39% 0.93% 9,871 7,856 2,016 310 470 -160
2022-10-24 20.80 -5.75% 1.40% 11,771 15,473 -3,701 2,246 2,446 -200
2022-10-21 22.07 -0.90% 0.48% 3,998 6,016 -2,018 248 705 -457
2022-10-20 22.27 -0.98% 0.54% 4,852 6,107 -1,255 553 197 356
2022-10-19 22.49 -1.58% 0.53% 4,853 6,303 -1,450 1,139 500 639
2022-10-18 22.85 -1.04% 0.72% 6,351 9,084 -2,733 473 841 -368
2022-10-17 23.09 0.35% 0.41% 4,573 4,212 361 252 0 252
2022-10-14 23.01 1.77% 0.64% 7,894 5,952 1,943 886 288 598
2022-10-13 22.61 0.04% 0.53% 5,247 5,885 -638 529 0 529
2022-10-12 22.60 2.45% 0.78% 10,396 5,667 4,728 1,561 158 1,403
2022-10-11 22.06 -0.85% 0.68% 6,824 6,946 -122 550 368 182
2022-10-10 22.25 -2.97% 0.86% 7,262 10,126 -2,864 1,651 906 746
2022-09-30 22.93 -0.22% 0.59% 5,671 6,861 -1,191 478 804 -327
2022-09-29 22.98 -0.30% 0.67% 0 0 0 0 0 0
2022-09-28 23.05 -2.95% 0.66% 5,400 8,614 -3,213 442 262 180
2022-09-27 23.75 1.24% 0.77% 0 0 0 0 0 0
2022-09-26 23.46 0.95% 0.87% 8,294 4,340 3,954 1,453 102 1,351
2022-09-23 23.24 1.00% 0.77% 5,094 5,431 -337 0 555 -555
2022-09-22 23.01 -2.58% 1.01% 4,586 5,001 -415 421 340 81
2022-09-21 23.62 -2.28% 0.98% 8,176 11,267 -3,091 624 1,139 -515
2022-09-20 24.17 -2.19% 1.39% 0 0 0 0 0 0
2022-09-19 24.71 -1.94% 0.74% 0 0 0 0 0 0
2022-09-16 25.20 -4.73% 1.13% 0 0 0 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式