天汽模(002510) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
4.28
|
0.47% |
5.16% |
10,018 |
10,106 |
-88 |
387 |
1,535 |
-1,148 |
| 2021-01-12 |
4.46
|
0.22% |
3.54% |
7,435 |
7,264 |
171 |
1,022 |
701 |
321 |
| 2021-01-11 |
4.45
|
-3.89% |
4.50% |
8,050 |
10,759 |
-2,709 |
655 |
1,076 |
-421 |
| 2021-01-08 |
4.63
|
-4.34% |
5.48% |
10,909 |
12,714 |
-1,805 |
661 |
1,517 |
-856 |
| 2021-01-07 |
4.84
|
-0.82% |
7.37% |
15,024 |
17,504 |
-2,480 |
2,143 |
2,539 |
-396 |
| 2021-01-06 |
4.88
|
-3.37% |
7.13% |
13,928 |
18,579 |
-4,651 |
1,577 |
2,617 |
-1,040 |
| 2021-01-05 |
5.05
|
-3.44% |
9.42% |
20,176 |
24,825 |
-4,649 |
6,057 |
5,627 |
430 |
| 2021-01-04 |
5.23
|
2.95% |
13.52% |
28,195 |
24,563 |
3,632 |
10,472 |
5,090 |
5,382 |
| 2020-12-31 |
5.08
|
0.20% |
11.55% |
24,249 |
20,805 |
3,444 |
6,490 |
3,774 |
2,716 |
| 2020-12-30 |
5.07
|
4.54% |
12.38% |
27,846 |
19,422 |
8,425 |
7,961 |
1,852 |
6,109 |
| 2020-12-29 |
4.85
|
-5.09% |
10.14% |
16,162 |
22,076 |
-5,914 |
2,762 |
4,032 |
-1,271 |
| 2020-12-28 |
5.11
|
1.39% |
10.09% |
20,447 |
18,290 |
2,157 |
4,457 |
2,796 |
1,661 |
| 2020-12-25 |
5.04
|
1.20% |
7.82% |
14,442 |
15,240 |
-798 |
3,135 |
1,137 |
1,999 |
| 2020-12-24 |
4.98
|
-4.60% |
9.59% |
15,363 |
21,143 |
-5,779 |
1,458 |
2,864 |
-1,406 |
| 2020-12-23 |
5.22
|
1.16% |
12.72% |
25,069 |
23,879 |
1,190 |
4,489 |
3,325 |
1,164 |
| 2020-12-22 |
5.16
|
-6.86% |
14.73% |
27,768 |
30,913 |
-3,145 |
4,740 |
4,935 |
-194 |
| 2020-12-21 |
5.54
|
2.97% |
20.14% |
40,682 |
41,730 |
-1,048 |
10,308 |
9,998 |
310 |
| 2020-12-18 |
5.38
|
-1.47% |
23.68% |
50,908 |
46,389 |
4,519 |
20,448 |
19,318 |
1,130 |
| 2020-12-16 |
4.96
|
-6.94% |
15.55% |
26,090 |
31,492 |
-5,402 |
6,960 |
6,986 |
-25 |
| 2020-12-14 |
5.34
|
1.33% |
14.69% |
28,337 |
29,159 |
-822 |
5,137 |
6,182 |
-1,045 |
| 2020-12-11 |
5.27
|
3.33% |
16.53% |
36,629 |
28,726 |
7,903 |
9,816 |
7,658 |
2,158 |
| 2020-12-10 |
5.10
|
-3.41% |
14.00% |
25,196 |
29,744 |
-4,548 |
4,517 |
3,895 |
622 |
| 2020-12-09 |
5.28
|
-2.76% |
16.17% |
31,009 |
33,778 |
-2,768 |
6,609 |
6,203 |
406 |
| 2020-12-08 |
5.43
|
-5.24% |
20.64% |
38,766 |
45,926 |
-7,161 |
9,364 |
12,412 |
-3,048 |
| 2020-12-07 |
5.73
|
1.78% |
19.64% |
43,068 |
40,479 |
2,589 |
14,338 |
11,619 |
2,719 |
| 2020-12-04 |
5.63
|
-9.78% |
30.61% |
62,641 |
70,006 |
-7,364 |
26,809 |
27,062 |
-253 |
| 2020-12-03 |
6.24
|
-9.96% |
35.52% |
95,953 |
70,223 |
25,730 |
58,337 |
44,626 |
13,711 |
| 2020-12-02 |
6.93
|
10.00% |
47.59% |
139,320 |
104,505 |
34,815 |
93,846 |
72,497 |
21,349 |
| 2020-11-30 |
5.73
|
9.98% |
0.99% |
1,249 |
3,049 |
-1,801 |
1,249 |
658 |
590 |
| 2020-11-26 |
4.74
|
9.98% |
0.62% |
11 |
1,879 |
-1,868 |
0 |
389 |
-389 |
| 2020-11-23 |
4.31
|
1.65% |
3.12% |
5,345 |
4,759 |
585 |
1,113 |
211 |
902 |
| 2020-11-20 |
4.24
|
2.17% |
3.06% |
5,352 |
4,570 |
782 |
1,236 |
238 |
998 |
| 2020-11-19 |
4.15
|
0.24% |
1.88% |
3,042 |
2,700 |
342 |
105 |
0 |
105 |
| 2020-11-18 |
4.14
|
-0.72% |
1.64% |
2,428 |
2,673 |
-245 |
0 |
368 |
-368 |
| 2020-11-17 |
4.17
|
2.71% |
2.55% |
4,922 |
3,063 |
1,860 |
888 |
143 |
745 |
| 2020-11-16 |
4.06
|
1.25% |
0.97% |
1,612 |
1,331 |
281 |
138 |
0 |
138 |
| 2020-11-13 |
4.01
|
0.75% |
0.91% |
1,380 |
1,396 |
-15 |
118 |
0 |
118 |
| 2020-11-12 |
3.98
|
-0.25% |
0.72% |
899 |
1,290 |
-391 |
0 |
0 |
0 |
| 2020-11-11 |
3.99
|
-2.68% |
1.23% |
1,543 |
2,201 |
-657 |
0 |
0 |
0 |
| 2020-11-10 |
4.10
|
-1.91% |
1.48% |
1,665 |
2,942 |
-1,277 |
143 |
130 |
12 |
| 2020-11-09 |
4.18
|
1.70% |
1.65% |
3,003 |
2,168 |
835 |
530 |
0 |
530 |
| 2020-11-06 |
4.11
|
-1.20% |
1.48% |
2,075 |
2,587 |
-512 |
0 |
0 |
0 |
| 2020-11-05 |
4.16
|
3.23% |
2.09% |
4,073 |
2,467 |
1,605 |
386 |
0 |
386 |
| 2020-11-04 |
4.03
|
1.00% |
1.29% |
2,087 |
1,820 |
267 |
0 |
106 |
-106 |
| 2020-11-03 |
3.99
|
3.10% |
1.55% |
2,643 |
2,002 |
640 |
446 |
0 |
446 |
| 2020-11-02 |
3.87
|
-4.21% |
2.08% |
2,733 |
3,453 |
-721 |
0 |
0 |
0 |
| 2020-10-30 |
4.04
|
-3.12% |
1.33% |
1,318 |
2,845 |
-1,527 |
0 |
0 |
0 |
| 2020-10-16 |
4.35
|
-2.25% |
1.53% |
1,962 |
2,955 |
-993 |
0 |
125 |
-125 |
| 2020-10-15 |
4.45
|
-0.67% |
1.75% |
2,726 |
3,137 |
-411 |
115 |
0 |
115 |
| 2020-10-14 |
4.48
|
-2.61% |
1.55% |
1,734 |
3,466 |
-1,732 |
0 |
0 |
0 |
