网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天汽模 (002510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.93 52周最低:3.81

天汽模(002510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 4.28 0.47% 5.16% 10,018 10,106 -88 387 1,535 -1,148
2021-01-12 4.46 0.22% 3.54% 7,435 7,264 171 1,022 701 321
2021-01-11 4.45 -3.89% 4.50% 8,050 10,759 -2,709 655 1,076 -421
2021-01-08 4.63 -4.34% 5.48% 10,909 12,714 -1,805 661 1,517 -856
2021-01-07 4.84 -0.82% 7.37% 15,024 17,504 -2,480 2,143 2,539 -396
2021-01-06 4.88 -3.37% 7.13% 13,928 18,579 -4,651 1,577 2,617 -1,040
2021-01-05 5.05 -3.44% 9.42% 20,176 24,825 -4,649 6,057 5,627 430
2021-01-04 5.23 2.95% 13.52% 28,195 24,563 3,632 10,472 5,090 5,382
2020-12-31 5.08 0.20% 11.55% 24,249 20,805 3,444 6,490 3,774 2,716
2020-12-30 5.07 4.54% 12.38% 27,846 19,422 8,425 7,961 1,852 6,109
2020-12-29 4.85 -5.09% 10.14% 16,162 22,076 -5,914 2,762 4,032 -1,271
2020-12-28 5.11 1.39% 10.09% 20,447 18,290 2,157 4,457 2,796 1,661
2020-12-25 5.04 1.20% 7.82% 14,442 15,240 -798 3,135 1,137 1,999
2020-12-24 4.98 -4.60% 9.59% 15,363 21,143 -5,779 1,458 2,864 -1,406
2020-12-23 5.22 1.16% 12.72% 25,069 23,879 1,190 4,489 3,325 1,164
2020-12-22 5.16 -6.86% 14.73% 27,768 30,913 -3,145 4,740 4,935 -194
2020-12-21 5.54 2.97% 20.14% 40,682 41,730 -1,048 10,308 9,998 310
2020-12-18 5.38 -1.47% 23.68% 50,908 46,389 4,519 20,448 19,318 1,130
2020-12-16 4.96 -6.94% 15.55% 26,090 31,492 -5,402 6,960 6,986 -25
2020-12-14 5.34 1.33% 14.69% 28,337 29,159 -822 5,137 6,182 -1,045
2020-12-11 5.27 3.33% 16.53% 36,629 28,726 7,903 9,816 7,658 2,158
2020-12-10 5.10 -3.41% 14.00% 25,196 29,744 -4,548 4,517 3,895 622
2020-12-09 5.28 -2.76% 16.17% 31,009 33,778 -2,768 6,609 6,203 406
2020-12-08 5.43 -5.24% 20.64% 38,766 45,926 -7,161 9,364 12,412 -3,048
2020-12-07 5.73 1.78% 19.64% 43,068 40,479 2,589 14,338 11,619 2,719
2020-12-04 5.63 -9.78% 30.61% 62,641 70,006 -7,364 26,809 27,062 -253
2020-12-03 6.24 -9.96% 35.52% 95,953 70,223 25,730 58,337 44,626 13,711
2020-12-02 6.93 10.00% 47.59% 139,320 104,505 34,815 93,846 72,497 21,349
2020-11-30 5.73 9.98% 0.99% 1,249 3,049 -1,801 1,249 658 590
2020-11-26 4.74 9.98% 0.62% 11 1,879 -1,868 0 389 -389
2020-11-23 4.31 1.65% 3.12% 5,345 4,759 585 1,113 211 902
2020-11-20 4.24 2.17% 3.06% 5,352 4,570 782 1,236 238 998
2020-11-19 4.15 0.24% 1.88% 3,042 2,700 342 105 0 105
2020-11-18 4.14 -0.72% 1.64% 2,428 2,673 -245 0 368 -368
2020-11-17 4.17 2.71% 2.55% 4,922 3,063 1,860 888 143 745
2020-11-16 4.06 1.25% 0.97% 1,612 1,331 281 138 0 138
2020-11-13 4.01 0.75% 0.91% 1,380 1,396 -15 118 0 118
2020-11-12 3.98 -0.25% 0.72% 899 1,290 -391 0 0 0
2020-11-11 3.99 -2.68% 1.23% 1,543 2,201 -657 0 0 0
2020-11-10 4.10 -1.91% 1.48% 1,665 2,942 -1,277 143 130 12
2020-11-09 4.18 1.70% 1.65% 3,003 2,168 835 530 0 530
2020-11-06 4.11 -1.20% 1.48% 2,075 2,587 -512 0 0 0
2020-11-05 4.16 3.23% 2.09% 4,073 2,467 1,605 386 0 386
2020-11-04 4.03 1.00% 1.29% 2,087 1,820 267 0 106 -106
2020-11-03 3.99 3.10% 1.55% 2,643 2,002 640 446 0 446
2020-11-02 3.87 -4.21% 2.08% 2,733 3,453 -721 0 0 0
2020-10-30 4.04 -3.12% 1.33% 1,318 2,845 -1,527 0 0 0
2020-10-16 4.35 -2.25% 1.53% 1,962 2,955 -993 0 125 -125
2020-10-15 4.45 -0.67% 1.75% 2,726 3,137 -411 115 0 115
2020-10-14 4.48 -2.61% 1.55% 1,734 3,466 -1,732 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021