天汽模(002510) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-20 |
4.65
|
4.26% |
2.72% |
5,827 |
3,528 |
2,299 |
386 |
0 |
386 |
| 2020-07-17 |
4.46
|
-2.62% |
3.49% |
5,154 |
6,508 |
-1,354 |
144 |
103 |
41 |
| 2020-07-16 |
4.58
|
-3.78% |
4.59% |
7,830 |
7,989 |
-159 |
350 |
310 |
40 |
| 2020-07-15 |
4.76
|
-8.11% |
7.63% |
12,673 |
15,125 |
-2,452 |
1,643 |
2,037 |
-394 |
| 2020-07-14 |
5.18
|
-0.96% |
6.90% |
11,855 |
14,188 |
-2,333 |
1,325 |
920 |
405 |
| 2020-07-13 |
5.23
|
5.66% |
7.94% |
19,124 |
12,572 |
6,552 |
4,480 |
1,362 |
3,117 |
| 2020-07-10 |
4.95
|
-1.20% |
6.75% |
12,215 |
13,601 |
-1,386 |
1,802 |
1,221 |
582 |
| 2020-07-08 |
4.94
|
4.22% |
8.51% |
17,213 |
13,961 |
3,252 |
3,861 |
2,011 |
1,850 |
| 2020-07-07 |
4.74
|
0.85% |
8.21% |
14,971 |
13,475 |
1,497 |
4,505 |
1,978 |
2,527 |
| 2020-07-06 |
4.70
|
4.91% |
5.98% |
12,320 |
8,627 |
3,694 |
2,700 |
845 |
1,856 |
| 2020-07-03 |
4.48
|
1.82% |
4.50% |
7,702 |
7,315 |
387 |
2,584 |
1,675 |
909 |
| 2020-07-02 |
4.40
|
0.23% |
3.08% |
4,897 |
5,554 |
-657 |
429 |
117 |
312 |
| 2020-06-29 |
4.20
|
-2.55% |
1.89% |
2,227 |
4,076 |
-1,849 |
0 |
858 |
-858 |
| 2020-06-24 |
4.31
|
-1.82% |
1.90% |
2,154 |
4,235 |
-2,080 |
0 |
538 |
-538 |
| 2020-06-23 |
4.39
|
-2.88% |
2.70% |
3,508 |
5,572 |
-2,064 |
235 |
1,546 |
-1,311 |
| 2020-06-22 |
4.52
|
3.91% |
4.76% |
10,213 |
6,386 |
3,827 |
3,404 |
917 |
2,487 |
| 2020-06-19 |
4.35
|
1.16% |
2.50% |
4,976 |
3,472 |
1,505 |
1,413 |
691 |
722 |
| 2020-06-18 |
4.30
|
-0.23% |
1.39% |
2,142 |
2,544 |
-402 |
402 |
0 |
402 |
| 2020-06-17 |
4.31
|
-0.92% |
1.75% |
2,283 |
3,565 |
-1,283 |
0 |
0 |
0 |
| 2020-06-16 |
4.35
|
1.40% |
2.06% |
3,783 |
3,226 |
558 |
467 |
118 |
350 |
| 2020-06-15 |
4.29
|
-3.38% |
3.39% |
4,665 |
6,773 |
-2,107 |
138 |
235 |
-97 |
| 2020-06-12 |
4.44
|
-3.06% |
3.93% |
5,840 |
7,470 |
-1,630 |
449 |
924 |
-475 |
| 2020-06-11 |
4.58
|
4.57% |
7.88% |
15,784 |
11,179 |
4,606 |
5,979 |
2,863 |
3,115 |
| 2020-06-10 |
4.38
|
-2.67% |
2.33% |
2,928 |
4,899 |
-1,970 |
284 |
934 |
-650 |
| 2020-06-09 |
4.50
|
1.12% |
3.79% |
6,975 |
5,721 |
1,254 |
1,194 |
353 |
841 |
| 2020-06-08 |
4.45
|
1.14% |
2.17% |
3,425 |
3,578 |
-153 |
833 |
209 |
624 |
| 2020-06-05 |
4.40
|
-0.68% |
1.89% |
2,564 |
3,933 |
-1,369 |
126 |
572 |
-446 |
| 2020-06-04 |
4.43
|
0.68% |
3.22% |
5,227 |
5,609 |
-382 |
1,804 |
1,432 |
372 |
| 2020-06-03 |
4.40
|
0.23% |
1.77% |
3,131 |
3,009 |
122 |
113 |
164 |
-51 |
| 2020-06-02 |
4.39
|
0.46% |
2.06% |
3,313 |
3,737 |
-423 |
203 |
0 |
203 |
| 2020-06-01 |
4.37
|
3.31% |
2.86% |
5,808 |
3,839 |
1,969 |
867 |
102 |
765 |
| 2020-05-29 |
4.23
|
-1.17% |
3.32% |
6,005 |
4,547 |
1,458 |
639 |
520 |
120 |
| 2020-05-28 |
4.28
|
-1.61% |
1.86% |
2,702 |
3,606 |
-904 |
0 |
162 |
-162 |
| 2020-05-27 |
4.35
|
-2.03% |
1.50% |
1,925 |
3,276 |
-1,351 |
0 |
244 |
-244 |
| 2020-05-26 |
4.44
|
1.83% |
1.28% |
2,386 |
2,006 |
380 |
117 |
0 |
117 |
| 2020-05-25 |
4.36
|
-1.58% |
1.38% |
1,858 |
2,821 |
-964 |
108 |
127 |
-18 |
| 2020-05-22 |
4.43
|
-4.11% |
2.54% |
3,834 |
4,981 |
-1,147 |
286 |
428 |
-143 |
| 2020-05-21 |
4.62
|
-4.55% |
3.26% |
3,970 |
7,964 |
-3,993 |
264 |
1,568 |
-1,304 |
| 2020-05-20 |
4.84
|
2.11% |
4.65% |
10,638 |
6,917 |
3,721 |
3,146 |
627 |
2,519 |
| 2020-05-18 |
4.74
|
-0.21% |
3.46% |
6,902 |
5,931 |
971 |
2,687 |
1,090 |
1,597 |
| 2020-05-15 |
4.75
|
0.42% |
2.63% |
4,923 |
4,857 |
66 |
837 |
0 |
837 |
| 2020-05-14 |
4.73
|
-1.46% |
2.39% |
3,831 |
5,113 |
-1,282 |
271 |
416 |
-145 |
| 2020-05-13 |
4.80
|
-2.04% |
2.31% |
3,561 |
5,018 |
-1,456 |
303 |
137 |
166 |
| 2020-05-12 |
4.90
|
1.87% |
3.63% |
7,240 |
6,494 |
747 |
1,182 |
590 |
592 |
| 2020-05-11 |
4.81
|
0.84% |
2.60% |
4,747 |
5,127 |
-380 |
112 |
0 |
112 |
| 2020-05-08 |
4.77
|
1.49% |
3.36% |
7,011 |
5,601 |
1,410 |
1,706 |
354 |
1,352 |
| 2020-05-07 |
4.70
|
-2.08% |
2.44% |
3,318 |
5,670 |
-2,352 |
255 |
561 |
-306 |
| 2020-05-06 |
4.80
|
1.91% |
2.94% |
6,663 |
4,308 |
2,354 |
739 |
100 |
639 |
| 2020-04-30 |
4.71
|
4.20% |
3.32% |
7,106 |
5,101 |
2,005 |
1,161 |
0 |
1,161 |
| 2020-04-29 |
4.52
|
-1.09% |
2.13% |
3,785 |
3,836 |
-52 |
144 |
0 |
144 |
