网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天汽模 (002510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.93 52周最低:3.81

天汽模(002510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-29 4.52 -1.09% 2.13% 3,785 3,836 -52 144 0 144
2020-04-28 4.57 -5.19% 3.00% 6,603 7,309 -706 303 112 192
2020-04-27 4.82 -3.41% 2.00% 6,644 10,335 -3,691 321 240 81
2020-04-24 4.99 -1.58% 2.00% 8,504 11,320 -2,817 742 0 742
2020-04-23 5.07 -0.59% 2.00% 9,997 11,075 -1,078 1,269 473 796
2020-04-22 5.10 0.20% 2.00% 11,517 10,336 1,181 1,249 534 715
2020-04-21 5.09 -2.49% 3.00% 8,311 10,699 -2,388 886 136 750
2020-04-20 5.22 -1.69% 3.00% 6,245 9,114 -2,869 412 520 -108
2020-04-17 5.31 -2.03% 5.00% 10,678 11,700 -1,021 1,271 1,001 270
2020-04-16 5.42 -1.81% 5.00% 10,100 12,158 -2,059 1,306 979 327
2020-04-15 5.52 0.55% 9.00% 21,166 17,395 3,770 5,826 1,721 4,105
2020-04-14 5.49 3.98% 6.00% 15,383 14,196 1,187 2,324 1,307 1,017
2020-04-13 5.28 -2.94% 3.00% 5,813 7,683 -1,870 577 942 -364
2020-04-10 5.44 -2.68% 5.00% 10,815 12,688 -1,874 799 843 -44
2020-04-09 5.59 2.76% 7.00% 18,402 15,410 2,991 4,134 1,963 2,171
2020-04-08 5.44 -2.86% 7.00% 14,984 15,555 -571 2,654 2,257 397
2020-04-07 5.60 10.02% 8.00% 20,113 13,710 6,403 8,553 1,533 7,020
2020-04-03 5.09 -2.30% 3.00% 6,099 8,205 -2,106 1,103 850 253
2020-04-02 5.21 2.56% 4.00% 9,842 7,593 2,248 2,013 305 1,708
2020-04-01 5.08 1.60% 3.00% 8,790 6,847 1,943 1,064 177 887
2020-03-31 5.00 -2.34% 2.00% 4,087 5,422 -1,335 178 117 61
2020-03-30 5.12 0.20% 3.00% 8,101 6,086 2,015 985 446 539
2020-03-27 5.11 -2.85% 3.00% 5,336 7,339 -2,003 610 371 240
2020-03-26 5.26 -2.59% 4.00% 7,689 9,304 -1,615 498 239 259
2020-03-25 5.40 4.45% 6.00% 14,707 12,099 2,608 3,017 428 2,589
2020-03-24 5.17 3.82% 4.00% 10,250 8,488 1,761 1,934 707 1,227
2020-03-23 4.98 -7.09% 4.00% 8,466 11,007 -2,541 1,021 1,432 -411
2020-03-20 5.36 0.56% 6.00% 13,093 12,262 831 2,644 1,176 1,468
2020-03-19 5.33 2.11% 5.00% 12,822 11,298 1,524 1,181 814 367
2020-03-18 5.22 0.97% 7.00% 15,929 15,654 275 4,844 3,190 1,654
2020-03-17 5.17 2.58% 6.00% 12,480 12,575 -95 1,869 237 1,632
2020-03-16 5.04 -7.52% 6.00% 10,731 14,114 -3,383 3,515 4,098 -583
2020-03-13 5.45 -2.85% 5.00% 13,262 10,987 2,275 1,775 468 1,306
2020-03-12 5.61 -3.28% 5.00% 10,407 11,868 -1,461 724 639 85
2020-03-11 5.80 -2.19% 6.00% 13,914 15,211 -1,297 4,608 4,476 131
2020-03-10 5.93 3.85% 8.00% 19,776 16,944 2,832 2,781 808 1,973
2020-03-09 5.71 -9.37% 10.00% 21,220 25,767 -4,547 2,707 3,979 -1,272
2020-03-06 6.30 -1.25% 8.00% 21,528 20,775 753 3,547 2,081 1,465
2020-03-05 6.38 2.41% 11.00% 28,375 25,166 3,210 7,293 4,660 2,633
2020-03-04 6.23 -0.64% 7.00% 16,967 17,683 -716 2,810 2,752 58
2020-03-03 6.27 0.97% 10.00% 25,095 26,509 -1,413 3,842 2,742 1,100
2020-03-02 6.21 1.80% 9.00% 23,868 20,415 3,453 9,494 6,817 2,677
2020-02-28 6.10 -10.03% 14.00% 33,759 36,453 -2,694 6,910 11,605 -4,695
2020-02-27 6.78 -7.25% 17.00% 40,147 51,190 -11,043 10,958 18,505 -7,547
2020-02-26 7.31 -3.31% 23.00% 65,966 70,278 -4,312 22,757 24,049 -1,292
2020-02-25 7.56 1.34% 26.00% 77,448 68,688 8,760 34,412 27,070 7,342
2020-02-24 7.46 -2.10% 29.00% 88,477 77,710 10,767 47,224 41,399 5,825
2020-02-21 7.62 9.96% 33.00% 83,036 92,942 -9,906 46,121 47,856 -1,735
2020-02-20 6.93 5.80% 25.00% 72,693 57,715 14,978 37,171 19,408 17,763
2020-02-19 6.55 -0.30% 19.00% 45,937 49,450 -3,513 15,503 15,220 283
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021