网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天汽模 (002510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.93 52周最低:3.81

天汽模(002510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-18 6.57 1.39% 16.00% 42,215 39,896 2,319 12,852 13,129 -277
2020-02-17 6.48 2.86% 13.00% 33,681 29,421 4,260 9,803 5,255 4,548
2020-02-14 6.30 -3.08% 12.00% 28,857 33,200 -4,343 4,765 6,108 -1,343
2020-02-13 6.50 -0.61% 16.00% 40,420 39,342 1,079 9,530 8,698 832
2020-02-12 6.54 0.15% 15.00% 35,901 37,521 -1,620 6,641 6,933 -292
2020-02-11 6.53 -6.18% 22.00% 55,325 59,590 -4,264 20,701 26,520 -5,819
2020-02-10 6.96 9.95% 22.00% 58,991 54,723 4,269 29,282 18,214 11,068
2020-02-07 6.33 0.48% 23.00% 59,639 54,493 5,146 19,576 14,722 4,855
2020-02-06 6.30 7.33% 23.00% 55,541 47,930 7,612 21,265 12,744 8,521
2020-02-05 5.87 5.01% 17.00% 39,900 38,364 1,536 10,487 10,604 -118
2020-02-04 5.59 5.67% 14.00% 33,165 25,428 7,737 10,849 5,796 5,053
2020-02-03 5.29 -10.03% 0.00% 2,385 0 2,385 687 0 687
2020-01-23 5.88 -4.85% 13.00% 30,288 34,419 -4,131 5,036 4,194 842
2020-01-22 6.18 6.00% 18.00% 44,822 38,440 6,382 12,784 8,089 4,694
2020-01-21 5.83 -1.02% 9.00% 21,700 22,452 -752 3,487 3,240 248
2020-01-20 5.89 1.55% 9.00% 23,386 19,537 3,849 5,041 2,345 2,697
2020-01-17 5.80 -2.52% 11.00% 23,802 26,330 -2,528 4,286 3,615 672
2020-01-16 5.95 1.54% 11.00% 27,136 25,721 1,415 5,718 4,175 1,544
2020-01-15 5.86 -2.17% 13.00% 28,722 32,249 -3,527 5,845 7,774 -1,929
2020-01-14 5.99 -0.66% 22.00% 55,895 52,987 2,908 23,647 20,903 2,744
2020-01-13 6.03 2.03% 18.00% 44,038 38,136 5,902 13,659 13,971 -312
2020-01-10 5.91 -10.05% 28.00% 63,527 66,309 -2,782 31,646 32,761 -1,115
2020-01-08 6.57 10.05% 2.00% 4,431 7,413 -2,982 4,431 1,862 2,569
2020-01-07 5.97 9.94% 11.00% 23,142 32,606 -9,463 22,093 27,347 -5,253
2020-01-06 5.43 9.92% 14.00% 19,719 33,870 -14,151 17,850 19,053 -1,203
2020-01-03 4.94 4.88% 13.00% 27,170 21,587 5,584 7,068 2,432 4,635
2020-01-02 4.71 0.86% 10.00% 16,942 21,100 -4,158 2,727 2,134 593
2019-12-31 4.67 1.74% 12.00% 23,694 21,090 2,604 4,967 1,361 3,606
2019-12-30 4.59 1.77% 16.00% 32,411 27,686 4,724 11,027 9,346 1,681
2019-12-27 4.51 10.00% 9.00% 17,312 14,749 2,563 6,884 4,822 2,062
2019-12-26 4.10 -0.73% 4.00% 7,067 8,056 -989 893 820 72
2019-12-25 4.13 -2.13% 6.00% 8,298 12,139 -3,841 1,017 2,120 -1,103
2019-12-24 4.22 2.93% 7.00% 13,566 11,610 1,956 2,104 1,023 1,081
2019-12-23 4.10 2.50% 5.00% 10,072 8,202 1,870 1,671 352 1,319
2019-12-20 4.00 1.52% 5.00% 9,548 8,961 586 1,778 1,129 649
2019-12-19 3.94 -0.25% 2.00% 3,835 5,259 -1,424 323 922 -599
2019-12-18 3.95 3.13% 5.00% 9,228 7,794 1,433 2,548 851 1,697
2019-12-17 3.83 1.32% 2.00% 3,362 4,209 -848 577 152 425
2019-12-16 3.78 1.07% 1.00% 2,434 2,113 321 113 116 -3
2019-12-13 3.74 1.63% 1.00% 2,761 1,568 1,193 294 0 294
2019-12-12 3.68 -0.81% 1.00% 1,654 2,105 -451 0 138 -138
2019-12-11 3.71 0.27% 1.00% 2,552 1,799 753 110 0 110
2019-12-10 3.70 -0.54% 1.00% 1,323 1,697 -373 139 0 139
2019-12-09 3.72 -0.80% 1.00% 1,170 1,993 -823 0 0 0
2019-12-06 3.75 1.35% 1.00% 2,979 2,066 914 438 0 438
2019-12-05 3.70 1.09% 1.00% 1,804 1,290 515 0 0 0
2019-12-04 3.66 -0.54% 1.00% 1,365 1,750 -385 0 0 0
2019-12-03 3.68 1.94% 1.00% 2,501 1,429 1,072 228 0 228
2019-11-28 3.61 -0.82% 0.00% 792 1,490 -698 0 128 -128
2019-11-27 3.64 -0.82% 0.00% 788 1,204 -417 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021