天汽模(002510) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2019-11-26 |
3.67
|
-0.27% |
0.00% |
938 |
1,315 |
-377 |
0 |
0 |
0 |
2019-11-25 |
3.68
|
-1.60% |
1.00% |
1,423 |
2,084 |
-661 |
0 |
121 |
-121 |
2019-11-22 |
3.74
|
1.08% |
1.00% |
2,872 |
2,416 |
455 |
106 |
0 |
106 |
2019-11-21 |
3.70
|
1.09% |
1.00% |
2,060 |
1,669 |
391 |
241 |
0 |
241 |
2019-11-20 |
3.66
|
-0.81% |
1.00% |
1,403 |
1,886 |
-482 |
0 |
129 |
-129 |
2019-11-19 |
3.69
|
1.10% |
1.00% |
1,828 |
1,237 |
591 |
102 |
0 |
102 |
2019-11-18 |
3.65
|
-0.27% |
1.00% |
1,577 |
1,554 |
24 |
0 |
0 |
0 |
2019-11-15 |
3.66
|
-1.88% |
1.00% |
1,992 |
2,469 |
-477 |
0 |
0 |
0 |
2019-11-14 |
3.73
|
0.27% |
1.00% |
1,651 |
2,035 |
-384 |
0 |
0 |
0 |
2019-11-13 |
3.72
|
-1.59% |
1.00% |
1,598 |
2,767 |
-1,168 |
0 |
682 |
-682 |
2019-11-12 |
3.78
|
0.53% |
1.00% |
1,695 |
2,797 |
-1,102 |
0 |
0 |
0 |
2019-11-11 |
3.76
|
-5.05% |
2.00% |
3,262 |
4,970 |
-1,708 |
298 |
264 |
33 |
2019-11-08 |
3.96
|
-1.49% |
3.00% |
3,652 |
5,807 |
-2,155 |
347 |
118 |
230 |
2019-11-06 |
4.02
|
1.77% |
5.00% |
11,245 |
7,350 |
3,895 |
2,212 |
249 |
1,962 |
2019-11-05 |
3.95
|
-2.23% |
2.00% |
3,426 |
5,358 |
-1,933 |
250 |
439 |
-189 |
2019-11-04 |
4.04
|
-0.25% |
2.00% |
3,543 |
4,343 |
-800 |
225 |
400 |
-175 |
2019-11-01 |
4.05
|
1.25% |
2.00% |
4,712 |
4,311 |
401 |
497 |
113 |
384 |
2019-10-31 |
4.00
|
1.01% |
4.00% |
6,266 |
6,211 |
55 |
585 |
0 |
585 |
2019-10-30 |
3.96
|
-4.81% |
4.00% |
6,350 |
8,596 |
-2,245 |
599 |
625 |
-26 |
2019-10-28 |
4.16
|
-2.58% |
8.00% |
13,171 |
14,813 |
-1,643 |
2,156 |
2,284 |
-129 |
2019-10-25 |
4.27
|
4.40% |
15.00% |
33,759 |
17,358 |
16,401 |
14,479 |
6,231 |
8,248 |
2019-10-24 |
4.09
|
9.95% |
4.71% |
1,130 |
13,999 |
-12,869 |
1,038 |
4,091 |
-3,052 |
2019-10-23 |
3.72
|
-0.27% |
0.00% |
911 |
1,086 |
-175 |
0 |
0 |
0 |
2019-10-21 |
3.73
|
-2.61% |
1.00% |
1,708 |
2,618 |
-910 |
186 |
132 |
54 |
2019-10-18 |
3.83
|
-3.53% |
3.00% |
3,498 |
5,840 |
-2,341 |
228 |
771 |
-543 |
2019-10-17 |
3.97
|
4.75% |
4.00% |
8,718 |
4,657 |
4,062 |
2,371 |
281 |
2,090 |
2019-10-16 |
3.79
|
-1.56% |
0.00% |
907 |
1,636 |
-729 |
0 |
0 |
0 |
2019-10-15 |
3.85
|
-0.52% |
0.00% |
1,211 |
1,587 |
-376 |
0 |
0 |
0 |
2019-10-14 |
3.87
|
2.11% |
1.00% |
3,091 |
1,783 |
1,308 |
516 |
0 |
516 |
2019-09-30 |
3.66
|
-0.54% |
0.00% |
544 |
830 |
-286 |
0 |
0 |
0 |
2019-09-27 |
3.68
|
1.10% |
0.00% |
867 |
666 |
201 |
0 |
0 |
0 |
2019-09-26 |
3.64
|
-2.67% |
1.00% |
1,306 |
1,974 |
-669 |
0 |
109 |
-109 |
2019-09-25 |
3.74
|
-3.36% |
1.00% |
820 |
2,635 |
-1,814 |
0 |
235 |
-235 |
2019-09-24 |
3.87
|
1.31% |
1.00% |
2,345 |
1,489 |
856 |
0 |
0 |
0 |
2019-09-23 |
3.82
|
-1.29% |
0.00% |
1,129 |
1,547 |
-417 |
0 |
109 |
-109 |
2019-09-20 |
3.87
|
1.31% |
1.00% |
2,578 |
1,747 |
831 |
113 |
0 |
113 |
2019-09-19 |
3.82
|
1.33% |
0.00% |
1,540 |
1,327 |
213 |
124 |
0 |
124 |
2019-09-18 |
3.77
|
-1.05% |
0.00% |
825 |
1,363 |
-538 |
0 |
110 |
-110 |
2019-09-17 |
3.81
|
-2.81% |
1.00% |
1,350 |
2,307 |
-957 |
0 |
0 |
0 |
2019-09-12 |
3.92
|
0.26% |
0.00% |
981 |
1,360 |
-378 |
0 |
138 |
-138 |
2019-09-11 |
3.91
|
-0.76% |
0.00% |
1,075 |
1,602 |
-527 |
0 |
0 |
0 |
2019-09-10 |
3.94
|
-0.76% |
0.00% |
1,221 |
1,697 |
-476 |
0 |
0 |
0 |
2019-09-09 |
3.97
|
1.79% |
1.00% |
3,096 |
2,227 |
869 |
274 |
0 |
274 |
2019-09-06 |
3.90
|
0.26% |
1.00% |
1,512 |
1,823 |
-312 |
0 |
0 |
0 |
2019-09-05 |
3.89
|
1.30% |
1.00% |
3,077 |
2,767 |
310 |
213 |
0 |
213 |
2019-09-04 |
3.84
|
-0.26% |
1.00% |
1,523 |
1,852 |
-330 |
113 |
0 |
113 |
2019-09-02 |
3.85
|
3.22% |
1.00% |
2,783 |
1,591 |
1,192 |
203 |
0 |
203 |
2019-08-30 |
3.73
|
-3.12% |
1.00% |
2,098 |
3,205 |
-1,107 |
121 |
0 |
121 |
2019-08-29 |
3.85
|
-3.27% |
2.00% |
2,477 |
4,067 |
-1,590 |
261 |
156 |
104 |
2019-08-28 |
3.98
|
2.84% |
3.00% |
6,651 |
4,930 |
1,721 |
410 |
194 |
216 |