网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天汽模 (002510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.93 52周最低:3.81

天汽模(002510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 4.33 3.10% 2.79% 6,737 3,955 2,782 993 111 881
2021-03-02 4.20 -0.47% 1.64% 2,719 3,660 -941 118 391 -273
2021-03-01 4.22 0.72% 1.93% 3,927 3,580 346 478 558 -80
2021-02-26 4.19 1.45% 1.67% 3,755 2,582 1,173 360 0 360
2021-02-25 4.13 -2.36% 1.70% 2,479 4,105 -1,627 102 428 -327
2021-02-23 4.22 -1.86% 2.34% 3,982 5,194 -1,211 236 102 133
2021-02-22 4.30 0.23% 3.22% 6,697 6,212 485 486 720 -235
2021-02-19 4.29 0.94% 2.91% 6,120 5,414 706 837 550 287
2021-02-18 4.25 4.17% 3.01% 6,674 5,025 1,649 1,011 228 783
2021-02-09 3.91 1.03% 1.60% 3,236 2,511 724 436 0 436
2021-02-08 3.87 -0.26% 1.61% 2,756 2,994 -238 101 308 -207
2021-02-05 3.88 0.78% 2.15% 3,960 3,843 117 233 197 36
2021-02-04 3.85 -3.51% 2.81% 4,288 5,830 -1,542 213 129 84
2021-02-03 3.99 -2.45% 2.54% 3,462 5,657 -2,195 302 425 -122
2021-02-02 4.09 2.25% 2.74% 6,053 4,269 1,784 1,003 251 751
2021-01-29 4.15 -3.26% 3.83% 6,237 8,507 -2,270 431 1,445 -1,014
2021-01-28 4.29 -3.38% 3.96% 7,254 8,669 -1,415 877 568 309
2021-01-26 4.51 3.20% 5.44% 12,419 10,590 1,829 2,412 669 1,743
2021-01-25 4.37 -5.00% 4.79% 7,586 12,026 -4,440 622 657 -35
2021-01-22 4.60 -3.16% 4.48% 7,271 11,971 -4,700 349 109 241
2021-01-21 4.75 -2.26% 8.78% 19,504 19,337 167 4,472 3,229 1,243
2021-01-19 4.42 1.38% 3.54% 7,914 6,460 1,453 978 143 835
2021-01-18 4.36 -0.46% 3.58% 6,603 7,799 -1,195 597 858 -261
2021-01-15 4.38 2.34% 4.51% 10,640 7,428 3,212 1,308 333 975
2021-01-14 4.28 0.47% 5.16% 10,018 10,106 -88 387 1,535 -1,148
2021-01-12 4.46 0.22% 3.54% 7,435 7,264 171 1,022 701 321
2021-01-11 4.45 -3.89% 4.50% 8,050 10,759 -2,709 655 1,076 -421
2021-01-08 4.63 -4.34% 5.48% 10,909 12,714 -1,805 661 1,517 -856
2021-01-07 4.84 -0.82% 7.37% 15,024 17,504 -2,480 2,143 2,539 -396
2021-01-06 4.88 -3.37% 7.13% 13,928 18,579 -4,651 1,577 2,617 -1,040
2021-01-05 5.05 -3.44% 9.42% 20,176 24,825 -4,649 6,057 5,627 430
2021-01-04 5.23 2.95% 13.52% 28,195 24,563 3,632 10,472 5,090 5,382
2020-12-31 5.08 0.20% 11.55% 24,249 20,805 3,444 6,490 3,774 2,716
2020-12-30 5.07 4.54% 12.38% 27,846 19,422 8,425 7,961 1,852 6,109
2020-12-29 4.85 -5.09% 10.14% 16,162 22,076 -5,914 2,762 4,032 -1,271
2020-12-28 5.11 1.39% 10.09% 20,447 18,290 2,157 4,457 2,796 1,661
2020-12-25 5.04 1.20% 7.82% 14,442 15,240 -798 3,135 1,137 1,999
2020-12-24 4.98 -4.60% 9.59% 15,363 21,143 -5,779 1,458 2,864 -1,406
2020-12-23 5.22 1.16% 12.72% 25,069 23,879 1,190 4,489 3,325 1,164
2020-12-22 5.16 -6.86% 14.73% 27,768 30,913 -3,145 4,740 4,935 -194
2020-12-21 5.54 2.97% 20.14% 40,682 41,730 -1,048 10,308 9,998 310
2020-12-18 5.38 -1.47% 23.68% 50,908 46,389 4,519 20,448 19,318 1,130
2020-12-16 4.96 -6.94% 15.55% 26,090 31,492 -5,402 6,960 6,986 -25
2020-12-14 5.34 1.33% 14.69% 28,337 29,159 -822 5,137 6,182 -1,045
2020-12-11 5.27 3.33% 16.53% 36,629 28,726 7,903 9,816 7,658 2,158
2020-12-10 5.10 -3.41% 14.00% 25,196 29,744 -4,548 4,517 3,895 622
2020-12-09 5.28 -2.76% 16.17% 31,009 33,778 -2,768 6,609 6,203 406
2020-12-08 5.43 -5.24% 20.64% 38,766 45,926 -7,161 9,364 12,412 -3,048
2020-12-07 5.73 1.78% 19.64% 43,068 40,479 2,589 14,338 11,619 2,719
2020-12-04 5.63 -9.78% 30.61% 62,641 70,006 -7,364 26,809 27,062 -253
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021