网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.47 52周最低:7.56

中顺洁柔(002511) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-19 14.65 -1.21% 1.00% 16,090 14,058 2,032 2,277 727 1,549
2020-02-18 14.83 4.73% 2.00% 22,575 18,317 4,258 5,117 3,201 1,916
2020-02-17 14.16 2.61% 1.00% 15,473 13,237 2,236 3,159 533 2,626
2020-02-14 13.80 -3.63% 2.00% 17,002 19,277 -2,275 3,905 2,116 1,789
2020-02-13 14.32 1.49% 2.00% 19,602 20,592 -989 4,285 2,601 1,684
2020-02-12 14.11 0.28% 1.00% 12,256 12,513 -257 1,806 870 936
2020-02-11 14.07 -2.56% 1.00% 13,081 16,794 -3,713 1,801 2,064 -263
2020-02-10 14.44 0.98% 3.00% 33,545 29,644 3,901 12,558 8,839 3,719
2020-02-06 14.30 10.00% 3.00% 30,044 28,071 1,973 11,047 8,863 2,184
2020-02-05 13.00 -0.08% 1.00% 12,096 14,481 -2,385 207 1,291 -1,084
2020-02-04 13.01 6.90% 1.00% 14,846 10,178 4,668 1,662 604 1,058
2020-02-03 12.17 -5.95% 1.00% 13,165 13,336 -171 1,698 2,519 -821
2020-01-23 12.94 -2.85% 1.00% 12,326 13,186 -859 742 1,816 -1,074
2020-01-22 13.32 0.45% 1.00% 9,192 7,248 1,944 1,081 790 291
2020-01-21 13.26 -2.14% 1.00% 7,135 10,738 -3,603 644 217 427
2020-01-20 13.55 0.59% 0.00% 5,349 7,942 -2,594 170 447 -277
2020-01-17 13.47 -0.96% 0.00% 5,729 6,028 -298 640 512 128
2020-01-16 13.60 -0.95% 0.00% 6,000 7,130 -1,130 515 440 74
2020-01-15 13.73 0.22% 0.00% 7,431 9,061 -1,629 407 1,123 -715
2020-01-13 13.70 2.93% 1.00% 12,769 9,724 3,045 1,316 852 464
2020-01-10 13.31 0.83% 1.00% 10,756 8,335 2,421 1,604 202 1,402
2020-01-09 13.20 3.94% 2.00% 19,675 13,838 5,837 4,353 731 3,622
2020-01-08 12.70 -2.76% 1.00% 8,627 11,734 -3,107 237 1,906 -1,669
2020-01-07 13.06 2.27% 1.00% 14,806 10,107 4,699 1,170 172 998
2020-01-06 12.77 -0.85% 1.00% 9,047 10,876 -1,829 510 1,238 -728
2020-01-03 12.88 -1.38% 1.00% 8,789 10,383 -1,594 1,145 811 334
2020-01-02 13.06 3.16% 2.00% 21,223 12,315 8,908 3,880 1,059 2,821
2019-12-31 12.66 1.28% 1.00% 11,355 10,392 963 1,962 516 1,446
2019-12-30 12.50 0.24% 0.00% 6,079 7,072 -993 262 316 -54
2019-12-27 12.47 -1.27% 0.00% 4,597 9,600 -5,003 286 2,369 -2,083
2019-12-26 12.63 -0.71% 0.00% 3,361 5,137 -1,776 129 1,405 -1,275
2019-12-25 12.72 0.63% 0.00% 7,156 5,525 1,632 381 122 259
2019-12-24 12.64 1.53% 0.00% 5,797 6,525 -729 107 802 -695
2019-12-23 12.45 -1.58% 0.00% 5,108 7,965 -2,857 484 984 -500
2019-12-20 12.65 -0.47% 0.00% 3,745 8,104 -4,358 468 1,115 -647
2019-12-19 12.71 -1.24% 1.00% 6,741 11,585 -4,845 914 2,192 -1,278
2019-12-18 12.87 -0.23% 1.00% 8,855 11,154 -2,300 2,683 784 1,899
2019-12-17 12.90 0.78% 1.00% 15,523 15,179 344 2,842 3,484 -642
2019-12-16 12.80 -0.16% 1.00% 8,538 12,006 -3,468 1,775 3,475 -1,700
2019-12-13 12.82 0.94% 0.00% 5,136 6,841 -1,705 338 637 -299
2019-12-12 12.70 -0.86% 0.00% 4,666 7,147 -2,481 221 385 -164
2019-12-11 12.81 -1.54% 1.00% 8,393 9,618 -1,225 1,269 1,447 -179
2019-12-10 13.01 -1.81% 1.00% 6,689 11,762 -5,073 357 571 -213
2019-12-09 13.25 1.77% 1.00% 12,517 12,090 427 1,097 657 440
2019-12-06 13.02 -0.76% 0.00% 6,499 8,309 -1,811 633 1,233 -600
2019-12-05 13.12 2.82% 1.00% 9,652 7,101 2,552 1,128 106 1,022
2019-12-04 12.76 -0.16% 0.00% 5,873 4,955 918 436 0 436
2019-12-03 12.78 0.24% 0.00% 6,687 7,696 -1,008 343 636 -292
2019-12-02 12.75 -1.16% 0.00% 7,076 6,890 186 317 361 -44
2019-11-29 12.90 -5.15% 1.00% 10,194 15,796 -5,602 1,024 1,105 -80
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020