网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:11.65

中顺洁柔(002511) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 24.26 1.59% 1.84% 28,092 29,032 -940 6,451 4,041 2,410
2021-01-19 24.00 -0.37% 1.25% 19,886 18,705 1,181 3,653 1,647 2,005
2021-01-18 24.09 -3.06% 1.77% 23,578 30,740 -7,162 4,135 5,825 -1,690
2021-01-15 24.85 -1.58% 2.54% 41,531 37,929 3,602 10,823 7,298 3,524
2021-01-14 25.25 -0.36% 1.76% 28,301 28,380 -78 3,459 3,677 -219
2021-01-12 25.96 3.18% 2.05% 35,754 31,934 3,820 9,754 7,232 2,521
2021-01-11 25.16 1.82% 2.41% 39,644 38,131 1,513 8,270 7,618 652
2021-01-08 24.71 0.32% 2.05% 35,501 28,893 6,609 7,453 6,199 1,254
2021-01-07 24.63 0.29% 2.53% 43,852 34,779 9,073 11,097 5,932 5,165
2021-01-06 24.56 2.12% 3.98% 65,743 59,060 6,684 30,903 23,659 7,244
2021-01-05 24.05 8.63% 4.50% 80,476 54,226 26,250 42,060 16,733 25,327
2021-01-04 22.14 6.09% 3.60% 56,969 42,689 14,281 18,093 7,743 10,351
2020-12-31 20.87 2.61% 1.72% 26,897 18,106 8,791 6,757 1,111 5,646
2020-12-30 20.34 0.89% 1.44% 19,207 17,336 1,871 3,830 1,912 1,918
2020-12-29 20.16 2.96% 1.44% 20,827 15,666 5,161 3,743 487 3,256
2020-12-28 19.58 0.88% 1.30% 16,709 15,289 1,421 2,308 1,393 915
2020-12-25 19.41 -0.77% 1.93% 25,069 21,746 3,323 2,715 3,710 -995
2020-12-24 19.56 -2.83% 1.67% 18,657 23,164 -4,506 2,076 5,194 -3,118
2020-12-23 20.13 -0.49% 1.28% 16,073 16,632 -559 962 1,617 -655
2020-12-22 20.23 -2.69% 1.39% 14,775 21,233 -6,458 1,944 4,085 -2,141
2020-12-21 20.79 -0.67% 1.83% 23,615 23,748 -133 3,527 3,990 -463
2020-12-18 20.93 -1.23% 1.08% 10,759 17,965 -7,206 686 3,804 -3,118
2020-12-16 20.51 -1.49% 1.09% 11,615 16,728 -5,113 1,430 3,123 -1,693
2020-12-14 21.05 2.28% 0.93% 14,136 10,100 4,035 3,006 388 2,618
2020-12-11 20.58 -2.65% 1.32% 16,397 18,295 -1,898 1,673 2,243 -570
2020-12-10 21.14 0.71% 0.87% 12,551 10,692 1,858 2,358 872 1,486
2020-12-09 20.99 -1.59% 0.96% 10,681 14,949 -4,268 1,266 1,648 -382
2020-12-08 21.33 -1.57% 1.25% 16,847 17,003 -156 1,193 3,252 -2,059
2020-12-07 21.67 -0.14% 1.17% 15,517 16,360 -843 2,486 2,233 252
2020-12-04 21.70 1.97% 1.80% 27,282 22,264 5,018 7,298 5,746 1,553
2020-12-03 21.28 0.90% 1.24% 18,549 14,813 3,736 2,518 1,274 1,244
2020-12-02 21.09 1.20% 1.55% 20,660 20,815 -154 4,572 3,213 1,359
2020-11-30 20.57 -0.24% 1.07% 14,910 12,776 2,134 2,845 1,460 1,384
2020-11-26 20.33 -0.68% 0.74% 9,419 9,814 -394 680 469 211
2020-11-25 20.47 -2.57% 1.24% 12,845 19,280 -6,435 1,209 2,161 -952
2020-11-24 21.01 1.69% 1.76% 24,470 22,305 2,165 3,622 2,810 812
2020-11-23 20.66 -0.10% 1.75% 24,763 20,964 3,800 3,724 4,124 -400
2020-11-20 20.68 0.49% 1.09% 15,072 13,436 1,636 2,642 639 2,004
2020-11-19 20.58 1.48% 1.30% 18,522 15,016 3,507 2,757 1,666 1,090
2020-11-18 20.28 -0.39% 1.20% 14,848 16,060 -1,211 609 1,386 -777
2020-11-17 20.36 -2.44% 1.78% 18,427 26,899 -8,472 1,399 4,579 -3,180
2020-11-16 20.87 -1.09% 1.12% 12,616 16,621 -4,005 1,483 2,474 -991
2020-11-13 21.10 -1.40% 1.46% 16,619 22,151 -5,532 1,335 3,271 -1,936
2020-11-12 21.40 3.28% 2.76% 38,691 35,048 3,643 13,856 8,830 5,025
2020-11-11 20.72 0.34% 1.70% 22,592 21,675 918 2,317 2,476 -159
2020-11-10 20.65 -2.64% 2.32% 27,208 32,992 -5,785 4,781 7,927 -3,146
2020-11-09 21.21 -4.03% 5.33% 57,317 84,226 -26,909 14,546 42,545 -27,998
2020-11-06 22.10 0.05% 3.66% 52,741 49,658 3,083 17,106 16,064 1,042
2020-11-05 22.09 10.01% 3.12% 46,169 36,303 9,866 34,201 16,558 17,643
2020-11-04 20.08 -0.20% 1.22% 12,420 18,256 -5,837 684 1,884 -1,200
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021