网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.82 52周最低:11.65

中顺洁柔(002511) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 25.46 2.54% 2.66% 46,152 36,288 9,864 14,882 7,871 7,011
2020-08-06 24.83 -1.90% 1.57% 20,526 28,096 -7,570 1,850 5,797 -3,947
2020-08-05 25.31 4.16% 2.03% 35,768 27,468 8,300 9,097 5,223 3,874
2020-08-04 24.30 -1.10% 1.48% 23,339 21,015 2,324 3,341 3,124 217
2020-08-03 24.57 0.66% 1.98% 30,134 30,574 -440 5,955 5,983 -29
2020-07-31 24.41 0.45% 1.72% 26,851 24,989 1,862 2,498 4,369 -1,871
2020-07-30 24.30 -2.61% 1.80% 24,102 30,923 -6,821 3,356 6,946 -3,590
2020-07-29 24.95 3.14% 1.80% 35,183 18,687 16,496 6,372 2,121 4,251
2020-07-28 24.19 2.72% 1.67% 27,882 22,986 4,896 5,721 2,789 2,932
2020-07-27 23.55 -1.79% 1.60% 23,031 23,392 -361 3,229 3,316 -87
2020-07-24 23.98 -6.77% 2.57% 26,593 49,749 -23,156 3,009 17,282 -14,274
2020-07-23 25.72 -2.06% 2.49% 41,988 34,825 7,163 8,890 7,906 984
2020-07-22 26.26 -1.28% 1.80% 25,161 33,504 -8,343 2,153 4,704 -2,551
2020-07-21 26.60 1.99% 1.94% 35,340 27,873 7,467 6,054 3,147 2,907
2020-07-20 26.08 0.27% 2.06% 27,720 39,021 -11,301 3,870 10,888 -7,018
2020-07-17 26.01 6.60% 2.54% 45,486 34,489 10,997 15,636 7,504 8,132
2020-07-16 24.40 -7.58% 2.43% 35,419 39,982 -4,562 3,511 9,204 -5,693
2020-07-15 26.40 4.35% 2.17% 37,414 32,316 5,097 7,238 3,826 3,412
2020-07-14 25.30 3.99% 2.33% 37,410 33,033 4,377 9,057 5,466 3,591
2020-07-13 24.33 1.42% 2.84% 42,723 42,090 633 10,374 10,703 -329
2020-07-10 23.99 0.88% 1.27% 19,717 17,773 1,944 3,237 1,683 1,554
2020-07-08 24.00 8.70% 2.81% 48,642 29,407 19,235 17,643 5,239 12,404
2020-07-07 22.08 1.05% 1.99% 28,113 22,053 6,060 9,984 3,225 6,759
2020-07-06 21.85 -0.46% 2.18% 24,171 33,682 -9,511 4,138 9,296 -5,158
2020-07-03 21.95 -1.04% 1.19% 14,965 15,961 -996 4,414 5,287 -873
2020-07-02 22.18 -0.09% 1.23% 16,304 17,702 -1,398 1,353 2,395 -1,042
2020-06-29 21.33 0.47% 0.90% 11,402 12,504 -1,102 1,016 663 353
2020-06-24 21.23 0.28% 0.77% 8,665 11,192 -2,527 902 1,860 -957
2020-06-23 21.17 1.39% 0.82% 11,723 9,874 1,849 1,000 1,299 -299
2020-06-22 20.88 -0.43% 0.80% 10,735 10,067 668 1,308 1,217 91
2020-06-19 20.97 0.96% 1.16% 18,973 10,843 8,129 4,070 571 3,499
2020-06-18 20.77 -0.29% 0.88% 11,761 11,030 730 559 1,529 -971
2020-06-17 20.83 1.31% 1.02% 14,224 11,704 2,519 2,405 1,443 963
2020-06-16 20.56 0.98% 1.03% 14,615 11,829 2,786 1,197 949 248
2020-06-15 20.36 1.14% 1.39% 19,468 16,492 2,976 2,684 1,775 909
2020-06-12 20.13 2.23% 2.13% 33,945 19,079 14,867 9,960 1,717 8,243
2020-06-11 19.69 -0.30% 1.28% 16,048 14,568 1,480 3,329 3,221 108
2020-06-10 19.75 2.60% 1.54% 19,273 16,407 2,866 7,194 5,011 2,182
2020-06-09 19.25 0.94% 1.58% 17,986 18,184 -198 3,568 4,970 -1,403
2020-06-08 19.07 -5.41% 3.54% 36,761 45,241 -8,480 8,799 18,895 -10,095
2020-06-05 20.16 -1.32% 1.38% 12,860 20,042 -7,182 1,022 4,110 -3,089
2020-06-04 20.43 1.64% 0.91% 11,472 10,631 841 2,357 887 1,470
2020-06-03 20.10 0.55% 1.07% 13,980 12,260 1,720 1,672 1,993 -320
2020-06-02 19.99 -2.58% 1.34% 13,277 20,000 -6,723 1,104 2,690 -1,585
2020-06-01 20.52 1.74% 1.06% 13,261 13,027 234 1,200 1,288 -87
2020-05-29 20.24 1.66% 1.51% 22,231 14,884 7,347 8,827 336 8,491
2020-05-28 19.91 1.69% 0.80% 10,991 8,733 2,258 1,494 370 1,124
2020-05-27 19.58 -1.16% 0.87% 10,979 10,229 750 1,183 940 243
2020-05-26 19.81 1.43% 0.94% 12,103 10,794 1,309 1,181 523 658
2020-05-25 19.53 4.22% 1.40% 20,877 12,632 8,245 3,030 624 2,405
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020