网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:2.85

达华智能(002512) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 3.52 3.23% 1.42% 2,559 1,647 912 189 0 189
2021-02-26 3.41 0.89% 1.07% 1,824 1,271 553 0 0 0
2021-02-25 3.38 -1.74% 1.11% 1,294 1,940 -647 0 105 -105
2021-02-23 3.39 -3.42% 1.73% 2,174 2,861 -686 0 0 0
2021-02-22 3.51 3.24% 2.59% 3,833 3,986 -153 101 0 101
2021-02-19 3.40 5.26% 1.92% 3,181 2,259 922 0 0 0
2021-02-18 3.23 6.60% 2.22% 3,736 2,327 1,409 278 0 278
2021-02-09 2.95 2.43% 1.22% 1,897 1,152 745 254 0 254
2021-02-08 2.88 -2.70% 1.46% 1,809 1,812 -3 144 143 1
2021-02-05 2.96 -1.66% 0.98% 1,072 1,445 -373 0 0 0
2021-02-04 3.01 -1.63% 1.30% 1,636 1,715 -79 0 0 0
2021-02-03 3.06 -4.38% 1.67% 1,547 2,793 -1,246 0 0 0
2021-02-02 3.20 -0.93% 1.28% 1,426 2,085 -658 110 128 -18
2021-01-29 3.21 -3.31% 1.48% 1,525 2,562 -1,038 0 132 -132
2021-01-28 3.32 0.30% 1.41% 2,227 1,786 440 245 0 245
2021-01-26 3.34 -0.89% 1.34% 1,790 2,062 -273 0 0 0
2021-01-25 3.37 -2.88% 1.36% 1,587 2,349 -762 0 0 0
2021-01-22 3.47 -3.88% 1.71% 1,887 3,188 -1,302 144 0 144
2021-01-21 3.61 1.12% 2.27% 3,682 3,264 418 220 114 106
2021-01-19 3.61 0.56% 1.85% 3,390 2,302 1,088 155 0 155
2021-01-18 3.59 1.13% 1.36% 1,986 2,164 -178 0 0 0
2021-01-15 3.55 3.50% 1.91% 3,131 2,630 501 119 142 -23
2021-01-14 3.43 1.48% 1.48% 2,653 1,672 980 152 0 152
2021-01-12 3.48 1.46% 1.94% 2,869 2,915 -46 108 0 108
2021-01-11 3.43 -3.38% 2.47% 3,511 3,825 -313 235 125 110
2021-01-08 3.55 1.14% 2.28% 3,989 2,946 1,043 402 0 402
2021-01-07 3.51 -4.62% 2.90% 3,933 4,770 -837 284 370 -86
2021-01-06 3.68 -3.66% 2.07% 2,550 4,010 -1,459 0 239 -239
2021-01-05 3.82 -1.29% 1.89% 2,410 3,814 -1,403 100 113 -13
2021-01-04 3.87 0.78% 2.47% 3,884 4,196 -312 257 404 -147
2020-12-31 3.84 2.13% 3.37% 6,427 4,675 1,752 394 177 217
2020-12-30 3.76 -3.34% 4.67% 6,665 7,978 -1,313 563 1,548 -984
2020-12-29 3.89 9.89% 5.39% 10,715 6,455 4,260 3,002 485 2,517
2020-12-28 3.54 -6.60% 5.52% 8,021 8,903 -882 570 956 -385
2020-12-25 3.79 -2.57% 7.45% 11,831 11,884 -52 849 1,017 -168
2020-12-24 3.89 -9.74% 5.44% 9,097 9,507 -410 522 1,301 -779
2020-12-23 4.31 -9.83% 5.20% 13,251 6,009 7,242 2,551 1,050 1,501
2020-12-22 4.78 -2.45% 1.04% 1,649 2,604 -956 0 144 -144
2020-12-21 4.90 -2.00% 1.07% 1,904 2,604 -700 281 119 162
2020-12-18 5.00 -2.15% 0.99% 1,306 2,946 -1,640 151 242 -91
2020-12-16 5.14 -0.58% 0.84% 1,510 2,118 -608 101 101 0
2020-12-14 5.15 0.39% 0.53% 1,017 1,295 -278 0 0 0
2020-12-10 5.13 -2.29% 0.74% 1,373 1,882 -510 0 154 -154
2020-12-09 5.25 -2.42% 0.65% 1,086 1,843 -757 0 0 0
2020-12-07 5.38 -0.19% 0.68% 1,106 1,926 -820 0 259 -259
2020-12-04 5.39 0.56% 0.68% 1,481 1,632 -151 113 112 1
2020-12-03 5.36 -0.19% 0.61% 1,059 1,710 -652 0 0 0
2020-12-02 5.37 1.51% 1.47% 3,519 3,208 311 570 322 248
2020-11-30 5.28 1.93% 0.90% 2,304 1,707 597 289 0 289
2020-11-26 5.22 -0.76% 1.38% 3,201 2,943 258 0 330 -330
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021