网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金字火腿 (002515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.92 52周最低:4.13

金字火腿(002515) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 6.43 -3.89% 6.57% 14,952 20,770 -5,819 2,082 2,809 -727
2020-05-27 6.69 1.06% 6.65% 20,599 16,092 4,506 2,175 1,011 1,164
2020-05-26 6.62 1.07% 4.84% 14,297 12,136 2,161 1,159 1,700 -541
2020-05-25 6.60 3.61% 5.51% 16,767 12,704 4,063 2,162 413 1,749
2020-05-22 6.37 -4.78% 6.24% 16,200 17,957 -1,758 1,329 1,369 -40
2020-05-21 6.69 -3.60% 7.01% 17,069 22,269 -5,200 939 1,743 -804
2020-05-20 6.94 -0.86% 10.09% 27,490 30,412 -2,923 4,269 5,011 -742
2020-05-19 7.00 1.30% 11.47% 36,838 27,843 8,995 6,501 4,813 1,688
2020-05-18 6.91 -2.26% 16.43% 48,189 45,118 3,072 11,644 12,968 -1,324
2020-05-15 7.07 6.48% 17.03% 48,329 51,517 -3,188 19,331 18,492 839
2020-05-14 6.64 -3.35% 7.46% 18,241 23,288 -5,047 2,122 4,382 -2,260
2020-05-13 6.87 2.38% 11.91% 36,696 30,506 6,190 8,017 5,331 2,686
2020-05-12 6.71 1.36% 7.51% 21,955 19,694 2,261 2,420 816 1,604
2020-05-11 6.62 -1.78% 8.55% 20,704 25,868 -5,163 2,081 4,109 -2,029
2020-05-08 6.74 3.53% 12.07% 35,625 29,957 5,668 11,122 4,447 6,674
2020-05-07 6.51 1.40% 11.65% 32,621 31,391 1,230 8,360 7,308 1,053
2020-05-06 6.42 3.55% 6.99% 20,881 16,331 4,549 3,983 1,148 2,834
2020-04-30 6.20 -1.74% 6.17% 14,539 17,594 -3,055 1,177 2,003 -826
2020-04-29 6.31 -3.96% 6.59% 15,774 19,521 -3,747 1,344 2,525 -1,181
2020-04-28 6.57 3.30% 9.00% 26,759 24,529 2,230 3,761 1,977 1,784
2020-04-27 6.36 1.92% 8.00% 38,453 38,396 57 6,561 3,869 2,691
2020-04-24 6.24 -4.59% 11.00% 52,048 63,776 -11,728 11,359 16,205 -4,846
2020-04-23 6.54 -1.21% 20.00% 113,854 107,598 6,256 36,041 41,012 -4,971
2020-04-22 6.62 9.97% 17.00% 95,800 86,618 9,182 48,668 31,480 17,187
2020-04-21 6.02 3.26% 7.00% 29,575 22,265 7,310 8,224 2,896 5,328
2020-04-20 5.83 4.48% 4.00% 12,560 8,576 3,983 1,862 373 1,489
2020-04-17 5.58 -1.93% 3.00% 8,337 9,717 -1,381 1,359 143 1,215
2020-04-16 5.69 -3.56% 5.00% 11,161 13,567 -2,406 939 1,215 -277
2020-04-15 5.90 -4.07% 4.00% 10,899 13,407 -2,508 1,527 1,426 101
2020-04-14 6.15 0.82% 3.00% 8,923 9,072 -149 1,482 541 941
2020-04-13 6.10 0.49% 4.00% 9,987 10,240 -253 1,119 1,136 -16
2020-04-10 6.07 -4.71% 5.00% 13,435 15,394 -1,960 1,692 1,286 405
2020-04-09 6.37 -0.47% 8.00% 20,803 23,182 -2,378 3,378 4,457 -1,079
2020-04-08 6.40 -3.32% 7.00% 17,917 22,238 -4,321 1,752 1,829 -77
2020-04-07 6.62 6.43% 12.00% 35,834 31,123 4,711 9,573 4,169 5,404
2020-04-03 6.22 0.97% 9.00% 25,759 23,423 2,336 2,591 1,931 661
2020-04-02 6.16 -0.48% 7.00% 18,305 19,539 -1,234 2,490 3,155 -665
2020-04-01 6.19 -4.33% 11.00% 28,086 29,258 -1,173 5,176 8,144 -2,969
2020-03-31 6.47 10.03% 14.00% 40,209 35,123 5,086 13,594 7,639 5,955
2020-03-30 5.88 -0.51% 7.00% 20,277 19,438 839 3,181 2,929 253
2020-03-27 5.91 -4.21% 8.00% 17,962 21,820 -3,858 3,669 1,957 1,712
2020-03-26 6.17 0.65% 11.00% 30,343 28,835 1,508 6,010 4,020 1,990
2020-03-25 6.13 3.72% 14.00% 38,767 34,069 4,698 9,810 9,473 336
2020-03-24 5.91 10.06% 12.00% 27,631 32,641 -5,010 9,400 8,802 598
2020-03-23 5.37 -7.73% 6.00% 12,612 16,294 -3,682 2,240 2,326 -86
2020-03-20 5.82 0.69% 7.00% 19,008 18,336 672 2,569 2,693 -124
2020-03-19 5.78 5.47% 8.00% 23,941 17,901 6,041 4,488 1,710 2,778
2020-03-18 5.48 -1.97% 8.00% 17,998 19,452 -1,455 2,171 2,289 -117
2020-03-17 5.59 4.29% 6.00% 13,971 13,971 0 957 884 73
2020-03-13 5.36 -2.90% 4.00% 9,747 11,554 -1,807 663 553 110
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020