网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金字火腿 (002515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.13

金字火腿(002515) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 6.31 0.64% 0.79% 2,101 2,186 -85 0 0 0
2020-10-15 6.27 -1.57% 1.13% 2,590 3,650 -1,060 108 126 -18
2020-10-14 6.37 -0.31% 1.16% 3,103 3,397 -295 0 0 0
2020-10-13 6.39 -1.24% 1.48% 3,103 5,156 -2,052 202 613 -412
2020-10-12 6.47 1.25% 2.09% 6,049 5,573 477 714 514 201
2020-09-30 6.20 3.33% 1.73% 4,616 4,548 68 421 0 421
2020-09-28 6.00 -3.07% 1.30% 2,336 4,474 -2,137 0 221 -221
2020-09-25 6.19 -1.28% 0.93% 1,837 3,215 -1,378 160 0 160
2020-09-24 6.27 -1.10% 1.41% 3,460 4,224 -763 152 100 52
2020-09-23 6.34 1.77% 0.95% 2,898 2,334 564 281 0 281
2020-09-22 6.23 -1.58% 0.94% 2,421 2,712 -291 188 0 188
2020-09-21 6.33 -0.16% 0.95% 2,167 3,043 -876 108 0 108
2020-09-18 6.34 2.09% 1.35% 4,228 3,125 1,104 127 116 11
2020-09-17 6.21 -1.27% 1.17% 2,604 3,627 -1,023 0 134 -134
2020-09-16 6.29 -1.56% 1.00% 2,184 3,310 -1,126 103 0 103
2020-09-15 6.39 0.16% 1.30% 3,615 3,509 106 133 0 133
2020-09-14 6.38 1.27% 1.44% 4,205 3,797 408 201 0 201
2020-09-11 6.30 -0.32% 1.93% 5,219 5,312 -93 219 529 -311
2020-09-10 6.32 -4.39% 2.51% 5,109 8,963 -3,855 125 779 -654
2020-09-09 6.61 -0.45% 3.68% 11,596 9,487 2,109 975 807 168
2020-09-08 6.64 2.15% 3.66% 10,072 10,158 -87 1,305 916 389
2020-09-04 6.75 -4.66% 4.76% 11,428 16,234 -4,806 1,283 1,879 -596
2020-09-02 7.09 -0.98% 2.50% 6,568 8,833 -2,265 654 102 552
2020-09-01 7.16 -1.11% 2.65% 6,594 9,576 -2,982 274 1,294 -1,019
2020-08-31 7.24 -0.28% 3.13% 10,372 9,389 983 860 414 445
2020-08-28 7.26 0.55% 3.41% 10,664 10,512 152 260 1,105 -845
2020-08-27 7.22 -0.14% 3.37% 9,967 11,002 -1,035 417 859 -441
2020-08-26 7.23 -2.56% 4.69% 15,825 14,051 1,774 1,344 1,040 304
2020-08-25 7.42 -2.24% 4.33% 12,970 14,205 -1,235 438 1,800 -1,362
2020-08-24 7.59 1.34% 6.20% 21,724 18,468 3,256 3,047 1,492 1,555
2020-08-21 7.49 5.64% 8.19% 31,582 20,164 11,419 7,586 1,690 5,896
2020-08-20 7.09 -3.54% 4.43% 12,442 14,600 -2,158 1,710 677 1,032
2020-08-18 7.44 1.50% 4.73% 14,861 15,378 -517 1,672 970 702
2020-08-17 7.33 2.23% 4.02% 13,447 11,789 1,658 2,626 749 1,877
2020-08-14 7.17 -0.28% 2.89% 7,319 10,315 -2,996 382 970 -588
2020-08-13 7.19 1.55% 4.11% 11,301 14,176 -2,875 1,923 895 1,028
2020-08-12 7.08 -0.98% 4.45% 12,050 14,490 -2,439 1,306 1,636 -330
2020-08-11 7.15 -4.92% 7.21% 18,494 26,305 -7,811 3,552 5,260 -1,708
2020-08-10 7.52 2.17% 4.17% 14,212 11,658 2,554 1,693 648 1,045
2020-08-07 7.36 -2.26% 5.38% 13,794 19,429 -5,635 1,046 2,733 -1,687
2020-08-06 7.53 -3.21% 6.04% 16,778 21,407 -4,628 2,008 4,297 -2,289
2020-08-05 7.78 1.04% 5.82% 17,529 19,778 -2,249 3,090 3,656 -567
2020-08-04 7.70 -3.87% 9.12% 21,764 35,970 -14,206 3,278 7,525 -4,247
2020-08-03 8.01 0.25% 9.38% 26,189 35,543 -9,354 4,735 7,522 -2,787
2020-07-31 7.99 5.55% 12.18% 42,268 36,002 6,267 17,548 12,546 5,002
2020-07-30 7.57 -0.66% 9.90% 31,915 31,690 226 8,286 5,307 2,979
2020-07-29 7.62 1.06% 7.84% 28,546 20,479 8,066 6,212 2,511 3,702
2020-07-28 7.54 6.50% 11.17% 44,627 25,290 19,337 14,674 4,803 9,871
2020-07-27 7.08 -1.53% 6.24% 17,139 19,371 -2,232 2,710 2,672 37
2020-07-24 7.19 -3.10% 9.42% 27,379 29,442 -2,063 7,469 5,366 2,102
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020