恺英网络(002517) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
4.50
|
-1.75% |
1.15% |
3,489 |
5,166 |
-1,677 |
118 |
448 |
-330 |
| 2021-03-03 |
4.58
|
2.46% |
1.69% |
7,234 |
5,442 |
1,792 |
274 |
413 |
-139 |
| 2021-03-02 |
4.47
|
2.05% |
1.10% |
4,727 |
3,307 |
1,420 |
544 |
0 |
544 |
| 2021-02-26 |
4.38
|
-1.35% |
1.23% |
4,156 |
4,792 |
-636 |
436 |
541 |
-105 |
| 2021-02-25 |
4.44
|
0.23% |
1.54% |
5,823 |
5,380 |
443 |
1,290 |
384 |
906 |
| 2021-02-23 |
4.18
|
-3.46% |
1.28% |
3,427 |
5,522 |
-2,095 |
546 |
1,279 |
-733 |
| 2021-02-22 |
4.33
|
-1.59% |
1.38% |
3,670 |
6,339 |
-2,669 |
173 |
812 |
-639 |
| 2021-02-19 |
4.40
|
2.09% |
1.20% |
5,007 |
3,678 |
1,329 |
1,167 |
0 |
1,167 |
| 2021-02-18 |
4.31
|
5.38% |
1.50% |
6,088 |
4,506 |
1,582 |
493 |
227 |
266 |
| 2021-02-09 |
4.22
|
-1.17% |
1.05% |
3,481 |
3,920 |
-439 |
290 |
0 |
290 |
| 2021-02-08 |
4.27
|
-0.23% |
0.87% |
2,791 |
3,394 |
-603 |
106 |
0 |
106 |
| 2021-02-05 |
4.28
|
-5.31% |
1.24% |
2,764 |
6,194 |
-3,429 |
132 |
116 |
16 |
| 2021-02-04 |
4.52
|
-1.09% |
1.66% |
6,312 |
6,276 |
36 |
748 |
255 |
492 |
| 2021-02-03 |
4.57
|
3.63% |
1.80% |
7,348 |
5,654 |
1,694 |
1,621 |
615 |
1,006 |
| 2021-02-02 |
4.41
|
0.23% |
1.20% |
3,909 |
4,802 |
-893 |
0 |
285 |
-285 |
| 2021-01-28 |
4.52
|
6.10% |
3.42% |
15,725 |
9,454 |
6,271 |
4,279 |
1,359 |
2,920 |
| 2021-01-26 |
4.09
|
-2.62% |
1.15% |
2,725 |
5,166 |
-2,442 |
0 |
448 |
-448 |
| 2021-01-25 |
4.20
|
-0.47% |
1.96% |
6,052 |
7,694 |
-1,641 |
599 |
881 |
-282 |
| 2021-01-22 |
4.22
|
1.44% |
3.40% |
10,764 |
12,076 |
-1,312 |
1,444 |
2,897 |
-1,453 |
| 2021-01-21 |
4.16
|
10.05% |
2.78% |
10,643 |
8,173 |
2,471 |
4,911 |
1,784 |
3,127 |
| 2021-01-19 |
3.89
|
-1.52% |
0.94% |
1,855 |
3,335 |
-1,480 |
0 |
418 |
-418 |
| 2021-01-18 |
3.95
|
-0.50% |
0.78% |
1,500 |
2,892 |
-1,392 |
0 |
535 |
-535 |
| 2021-01-14 |
3.97
|
1.28% |
1.14% |
3,343 |
3,079 |
264 |
758 |
459 |
299 |
| 2021-01-12 |
3.94
|
2.34% |
1.37% |
4,207 |
3,413 |
794 |
600 |
174 |
426 |
| 2021-01-11 |
3.85
|
-4.23% |
1.76% |
4,319 |
5,424 |
-1,104 |
562 |
996 |
-435 |
| 2021-01-08 |
4.02
|
0.75% |
1.60% |
4,771 |
4,325 |
445 |
145 |
238 |
-93 |
| 2021-01-07 |
3.99
|
-6.34% |
2.96% |
7,708 |
8,979 |
-1,271 |
863 |
1,615 |
-751 |
| 2021-01-06 |
4.26
|
3.90% |
2.41% |
8,878 |
5,549 |
3,329 |
1,032 |
145 |
888 |
| 2021-01-05 |
4.10
|
-9.89% |
5.51% |
16,253 |
16,930 |
-677 |
1,904 |
4,141 |
-2,237 |
| 2021-01-04 |
4.55
|
-3.19% |
2.38% |
5,481 |
9,954 |
-4,474 |
234 |
408 |
-173 |
| 2020-12-31 |
4.70
|
-1.26% |
1.24% |
2,977 |
5,305 |
-2,328 |
110 |
323 |
-213 |
| 2020-12-30 |
4.76
|
-2.06% |
1.77% |
4,905 |
6,569 |
-1,665 |
349 |
215 |
134 |
| 2020-12-29 |
4.86
|
6.35% |
3.04% |
12,012 |
8,642 |
3,370 |
3,263 |
615 |
2,648 |
| 2020-12-28 |
4.57
|
0.66% |
1.91% |
6,247 |
5,774 |
473 |
1,218 |
679 |
539 |
| 2020-12-25 |
4.54
|
0.22% |
0.82% |
2,594 |
2,701 |
-107 |
556 |
0 |
556 |
| 2020-12-24 |
4.53
|
-4.43% |
1.40% |
3,686 |
5,419 |
-1,734 |
419 |
1,109 |
-690 |
| 2020-12-23 |
4.74
|
-2.87% |
1.45% |
4,441 |
5,449 |
-1,009 |
989 |
658 |
331 |
| 2020-12-22 |
4.88
|
-4.50% |
1.69% |
4,698 |
7,200 |
-2,502 |
151 |
1,569 |
-1,418 |
| 2020-12-21 |
5.11
|
5.80% |
2.65% |
12,191 |
6,727 |
5,464 |
2,154 |
221 |
1,933 |
| 2020-12-18 |
4.83
|
3.21% |
1.39% |
5,305 |
4,176 |
1,129 |
636 |
493 |
143 |
| 2020-12-16 |
4.56
|
-0.44% |
0.47% |
1,117 |
1,911 |
-794 |
0 |
129 |
-129 |
| 2020-12-14 |
4.61
|
1.10% |
0.72% |
2,365 |
2,293 |
72 |
258 |
0 |
258 |
| 2020-12-11 |
4.56
|
-1.94% |
0.85% |
2,186 |
3,342 |
-1,156 |
0 |
114 |
-114 |
| 2020-12-10 |
4.65
|
-1.27% |
0.76% |
2,335 |
2,680 |
-345 |
0 |
0 |
0 |
| 2020-12-09 |
4.71
|
-2.08% |
0.76% |
1,798 |
3,342 |
-1,545 |
0 |
314 |
-314 |
| 2020-12-08 |
4.81
|
-0.21% |
1.23% |
4,145 |
4,279 |
-134 |
119 |
114 |
5 |
| 2020-12-07 |
4.82
|
4.10% |
2.20% |
8,933 |
5,938 |
2,995 |
795 |
152 |
644 |
| 2020-12-04 |
4.63
|
0.65% |
1.71% |
6,287 |
4,749 |
1,537 |
337 |
400 |
-63 |
| 2020-12-03 |
4.60
|
-1.92% |
0.93% |
2,423 |
3,723 |
-1,299 |
226 |
607 |
-380 |
| 2020-12-02 |
4.69
|
-3.70% |
1.69% |
4,119 |
7,295 |
-3,177 |
145 |
1,766 |
-1,620 |
