恺英网络(002517) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-06 |
4.13
|
-0.24% |
8.29% |
22,845 |
28,330 |
-5,485 |
3,967 |
5,144 |
-1,177 |
| 2020-07-03 |
4.14
|
4.55% |
6.21% |
17,752 |
19,678 |
-1,926 |
6,162 |
8,847 |
-2,685 |
| 2020-07-02 |
3.96
|
4.76% |
8.85% |
30,121 |
24,786 |
5,335 |
10,309 |
6,867 |
3,442 |
| 2020-06-29 |
3.50
|
-10.03% |
8.20% |
18,796 |
26,987 |
-8,191 |
3,413 |
9,550 |
-6,136 |
| 2020-06-24 |
3.89
|
5.99% |
6.58% |
22,846 |
15,662 |
7,185 |
5,648 |
4,165 |
1,483 |
| 2020-06-23 |
3.67
|
1.94% |
3.74% |
12,983 |
8,641 |
4,342 |
2,337 |
922 |
1,415 |
| 2020-06-22 |
3.60
|
-1.64% |
3.21% |
7,545 |
10,698 |
-3,153 |
1,015 |
1,806 |
-792 |
| 2020-06-19 |
3.66
|
1.95% |
4.59% |
13,185 |
12,835 |
350 |
2,384 |
2,578 |
-194 |
| 2020-06-18 |
3.59
|
-2.45% |
7.54% |
20,611 |
23,372 |
-2,761 |
4,266 |
5,291 |
-1,026 |
| 2020-06-17 |
3.68
|
7.60% |
5.69% |
19,359 |
11,955 |
7,404 |
5,605 |
1,375 |
4,230 |
| 2020-06-16 |
3.42
|
-1.44% |
3.29% |
8,426 |
9,387 |
-961 |
944 |
2,309 |
-1,365 |
| 2020-06-15 |
3.47
|
1.76% |
5.20% |
16,477 |
12,272 |
4,205 |
4,983 |
2,493 |
2,490 |
| 2020-06-12 |
3.41
|
2.71% |
3.58% |
9,602 |
8,906 |
696 |
1,914 |
1,611 |
303 |
| 2020-06-11 |
3.32
|
-1.78% |
4.80% |
12,133 |
12,180 |
-47 |
3,665 |
4,056 |
-390 |
| 2020-06-10 |
3.38
|
-1.17% |
1.59% |
3,454 |
4,775 |
-1,321 |
107 |
640 |
-533 |
| 2020-06-09 |
3.42
|
0.89% |
2.56% |
7,360 |
5,985 |
1,376 |
2,225 |
1,068 |
1,157 |
| 2020-06-08 |
3.39
|
-1.74% |
2.35% |
4,734 |
7,786 |
-3,052 |
881 |
1,131 |
-250 |
| 2020-06-05 |
3.45
|
0.58% |
2.82% |
8,086 |
6,647 |
1,439 |
1,591 |
111 |
1,480 |
| 2020-06-03 |
3.43
|
1.48% |
6.13% |
16,262 |
16,578 |
-316 |
4,211 |
3,066 |
1,145 |
| 2020-06-02 |
3.38
|
0.30% |
5.18% |
14,413 |
13,237 |
1,176 |
2,944 |
940 |
2,004 |
| 2020-06-01 |
3.37
|
5.97% |
5.46% |
16,180 |
11,947 |
4,233 |
5,217 |
1,304 |
3,914 |
| 2020-05-29 |
3.18
|
7.43% |
5.13% |
15,952 |
9,010 |
6,942 |
4,712 |
784 |
3,928 |
| 2020-05-28 |
2.96
|
-1.00% |
1.87% |
3,374 |
5,392 |
-2,019 |
224 |
1,061 |
-838 |
| 2020-05-27 |
2.99
|
-2.29% |
1.56% |
2,622 |
4,760 |
-2,138 |
126 |
580 |
-453 |
| 2020-05-26 |
3.06
|
0.99% |
2.70% |
6,182 |
6,557 |
-375 |
1,167 |
1,004 |
163 |
| 2020-05-25 |
3.03
|
-2.57% |
2.23% |
3,991 |
6,294 |
-2,303 |
259 |
1,174 |
-915 |
| 2020-05-22 |
3.11
|
2.30% |
3.18% |
8,100 |
6,928 |
1,172 |
1,038 |
104 |
934 |
| 2020-05-21 |
3.04
|
-3.18% |
3.67% |
7,086 |
10,565 |
-3,480 |
735 |
1,854 |
-1,119 |
| 2020-05-20 |
3.14
|
1.95% |
3.88% |
10,780 |
7,918 |
2,863 |
2,108 |
601 |
1,507 |
| 2020-05-19 |
3.08
|
0.98% |
2.55% |
5,874 |
6,068 |
-195 |
418 |
396 |
22 |
| 2020-05-18 |
3.05
|
4.10% |
5.63% |
16,446 |
10,781 |
5,665 |
4,145 |
1,052 |
3,093 |
| 2020-05-15 |
2.93
|
-1.35% |
2.07% |
3,960 |
5,573 |
-1,613 |
487 |
580 |
-93 |
| 2020-05-14 |
2.97
|
-1.66% |
2.33% |
4,607 |
6,246 |
-1,639 |
407 |
332 |
75 |
| 2020-05-13 |
3.02
|
0.33% |
3.88% |
10,053 |
8,576 |
1,477 |
1,674 |
492 |
1,182 |
| 2020-05-12 |
3.01
|
1.69% |
3.57% |
8,750 |
7,995 |
755 |
1,481 |
854 |
627 |
| 2020-05-11 |
2.96
|
2.42% |
3.81% |
10,065 |
7,561 |
2,503 |
1,162 |
385 |
777 |
| 2020-05-08 |
2.89
|
3.58% |
3.97% |
10,705 |
7,233 |
3,472 |
2,560 |
231 |
2,329 |
| 2020-05-07 |
2.79
|
2.57% |
3.21% |
7,772 |
6,341 |
1,431 |
242 |
148 |
94 |
| 2020-05-06 |
2.72
|
6.25% |
2.88% |
7,458 |
4,710 |
2,748 |
671 |
309 |
361 |
| 2020-04-30 |
2.56
|
1.99% |
1.24% |
2,910 |
2,094 |
816 |
223 |
0 |
223 |
| 2020-04-29 |
2.51
|
3.72% |
1.74% |
3,690 |
3,214 |
476 |
108 |
0 |
108 |
| 2020-04-28 |
2.42
|
-3.59% |
2.00% |
4,319 |
4,545 |
-227 |
230 |
101 |
129 |
| 2020-04-27 |
2.51
|
-5.64% |
2.00% |
8,178 |
12,100 |
-3,921 |
723 |
2,304 |
-1,581 |
| 2020-04-24 |
2.66
|
-2.92% |
1.00% |
6,399 |
9,678 |
-3,278 |
735 |
1,997 |
-1,262 |
| 2020-04-23 |
2.74
|
1.48% |
3.00% |
12,653 |
13,583 |
-930 |
1,922 |
1,472 |
450 |
| 2020-04-22 |
2.70
|
-0.74% |
1.00% |
5,553 |
6,525 |
-971 |
228 |
637 |
-409 |
| 2020-04-21 |
2.72
|
-2.86% |
2.00% |
4,959 |
7,477 |
-2,518 |
0 |
705 |
-705 |
| 2020-04-17 |
2.80
|
-1.75% |
1.00% |
2,183 |
4,493 |
-2,310 |
117 |
495 |
-378 |
| 2020-04-16 |
2.85
|
1.42% |
1.00% |
4,745 |
3,709 |
1,036 |
745 |
0 |
745 |
| 2020-04-15 |
2.81
|
-1.75% |
1.00% |
2,337 |
5,030 |
-2,694 |
284 |
397 |
-113 |
