网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:2.34

恺英网络(002517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 4.13 -0.24% 8.29% 22,845 28,330 -5,485 3,967 5,144 -1,177
2020-07-03 4.14 4.55% 6.21% 17,752 19,678 -1,926 6,162 8,847 -2,685
2020-07-02 3.96 4.76% 8.85% 30,121 24,786 5,335 10,309 6,867 3,442
2020-06-29 3.50 -10.03% 8.20% 18,796 26,987 -8,191 3,413 9,550 -6,136
2020-06-24 3.89 5.99% 6.58% 22,846 15,662 7,185 5,648 4,165 1,483
2020-06-23 3.67 1.94% 3.74% 12,983 8,641 4,342 2,337 922 1,415
2020-06-22 3.60 -1.64% 3.21% 7,545 10,698 -3,153 1,015 1,806 -792
2020-06-19 3.66 1.95% 4.59% 13,185 12,835 350 2,384 2,578 -194
2020-06-18 3.59 -2.45% 7.54% 20,611 23,372 -2,761 4,266 5,291 -1,026
2020-06-17 3.68 7.60% 5.69% 19,359 11,955 7,404 5,605 1,375 4,230
2020-06-16 3.42 -1.44% 3.29% 8,426 9,387 -961 944 2,309 -1,365
2020-06-15 3.47 1.76% 5.20% 16,477 12,272 4,205 4,983 2,493 2,490
2020-06-12 3.41 2.71% 3.58% 9,602 8,906 696 1,914 1,611 303
2020-06-11 3.32 -1.78% 4.80% 12,133 12,180 -47 3,665 4,056 -390
2020-06-10 3.38 -1.17% 1.59% 3,454 4,775 -1,321 107 640 -533
2020-06-09 3.42 0.89% 2.56% 7,360 5,985 1,376 2,225 1,068 1,157
2020-06-08 3.39 -1.74% 2.35% 4,734 7,786 -3,052 881 1,131 -250
2020-06-05 3.45 0.58% 2.82% 8,086 6,647 1,439 1,591 111 1,480
2020-06-03 3.43 1.48% 6.13% 16,262 16,578 -316 4,211 3,066 1,145
2020-06-02 3.38 0.30% 5.18% 14,413 13,237 1,176 2,944 940 2,004
2020-06-01 3.37 5.97% 5.46% 16,180 11,947 4,233 5,217 1,304 3,914
2020-05-29 3.18 7.43% 5.13% 15,952 9,010 6,942 4,712 784 3,928
2020-05-28 2.96 -1.00% 1.87% 3,374 5,392 -2,019 224 1,061 -838
2020-05-27 2.99 -2.29% 1.56% 2,622 4,760 -2,138 126 580 -453
2020-05-26 3.06 0.99% 2.70% 6,182 6,557 -375 1,167 1,004 163
2020-05-25 3.03 -2.57% 2.23% 3,991 6,294 -2,303 259 1,174 -915
2020-05-22 3.11 2.30% 3.18% 8,100 6,928 1,172 1,038 104 934
2020-05-21 3.04 -3.18% 3.67% 7,086 10,565 -3,480 735 1,854 -1,119
2020-05-20 3.14 1.95% 3.88% 10,780 7,918 2,863 2,108 601 1,507
2020-05-19 3.08 0.98% 2.55% 5,874 6,068 -195 418 396 22
2020-05-18 3.05 4.10% 5.63% 16,446 10,781 5,665 4,145 1,052 3,093
2020-05-15 2.93 -1.35% 2.07% 3,960 5,573 -1,613 487 580 -93
2020-05-14 2.97 -1.66% 2.33% 4,607 6,246 -1,639 407 332 75
2020-05-13 3.02 0.33% 3.88% 10,053 8,576 1,477 1,674 492 1,182
2020-05-12 3.01 1.69% 3.57% 8,750 7,995 755 1,481 854 627
2020-05-11 2.96 2.42% 3.81% 10,065 7,561 2,503 1,162 385 777
2020-05-08 2.89 3.58% 3.97% 10,705 7,233 3,472 2,560 231 2,329
2020-05-07 2.79 2.57% 3.21% 7,772 6,341 1,431 242 148 94
2020-05-06 2.72 6.25% 2.88% 7,458 4,710 2,748 671 309 361
2020-04-30 2.56 1.99% 1.24% 2,910 2,094 816 223 0 223
2020-04-29 2.51 3.72% 1.74% 3,690 3,214 476 108 0 108
2020-04-28 2.42 -3.59% 2.00% 4,319 4,545 -227 230 101 129
2020-04-27 2.51 -5.64% 2.00% 8,178 12,100 -3,921 723 2,304 -1,581
2020-04-24 2.66 -2.92% 1.00% 6,399 9,678 -3,278 735 1,997 -1,262
2020-04-23 2.74 1.48% 3.00% 12,653 13,583 -930 1,922 1,472 450
2020-04-22 2.70 -0.74% 1.00% 5,553 6,525 -971 228 637 -409
2020-04-21 2.72 -2.86% 2.00% 4,959 7,477 -2,518 0 705 -705
2020-04-17 2.80 -1.75% 1.00% 2,183 4,493 -2,310 117 495 -378
2020-04-16 2.85 1.42% 1.00% 4,745 3,709 1,036 745 0 745
2020-04-15 2.81 -1.75% 1.00% 2,337 5,030 -2,694 284 397 -113
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020