网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 4.50 -1.75% 1.15% 3,489 5,166 -1,677 118 448 -330
2021-03-03 4.58 2.46% 1.69% 7,234 5,442 1,792 274 413 -139
2021-03-02 4.47 2.05% 1.10% 4,727 3,307 1,420 544 0 544
2021-02-26 4.38 -1.35% 1.23% 4,156 4,792 -636 436 541 -105
2021-02-25 4.44 0.23% 1.54% 5,823 5,380 443 1,290 384 906
2021-02-23 4.18 -3.46% 1.28% 3,427 5,522 -2,095 546 1,279 -733
2021-02-22 4.33 -1.59% 1.38% 3,670 6,339 -2,669 173 812 -639
2021-02-19 4.40 2.09% 1.20% 5,007 3,678 1,329 1,167 0 1,167
2021-02-18 4.31 5.38% 1.50% 6,088 4,506 1,582 493 227 266
2021-02-09 4.22 -1.17% 1.05% 3,481 3,920 -439 290 0 290
2021-02-08 4.27 -0.23% 0.87% 2,791 3,394 -603 106 0 106
2021-02-05 4.28 -5.31% 1.24% 2,764 6,194 -3,429 132 116 16
2021-02-04 4.52 -1.09% 1.66% 6,312 6,276 36 748 255 492
2021-02-03 4.57 3.63% 1.80% 7,348 5,654 1,694 1,621 615 1,006
2021-02-02 4.41 0.23% 1.20% 3,909 4,802 -893 0 285 -285
2021-01-28 4.52 6.10% 3.42% 15,725 9,454 6,271 4,279 1,359 2,920
2021-01-26 4.09 -2.62% 1.15% 2,725 5,166 -2,442 0 448 -448
2021-01-25 4.20 -0.47% 1.96% 6,052 7,694 -1,641 599 881 -282
2021-01-22 4.22 1.44% 3.40% 10,764 12,076 -1,312 1,444 2,897 -1,453
2021-01-21 4.16 10.05% 2.78% 10,643 8,173 2,471 4,911 1,784 3,127
2021-01-19 3.89 -1.52% 0.94% 1,855 3,335 -1,480 0 418 -418
2021-01-18 3.95 -0.50% 0.78% 1,500 2,892 -1,392 0 535 -535
2021-01-14 3.97 1.28% 1.14% 3,343 3,079 264 758 459 299
2021-01-12 3.94 2.34% 1.37% 4,207 3,413 794 600 174 426
2021-01-11 3.85 -4.23% 1.76% 4,319 5,424 -1,104 562 996 -435
2021-01-08 4.02 0.75% 1.60% 4,771 4,325 445 145 238 -93
2021-01-07 3.99 -6.34% 2.96% 7,708 8,979 -1,271 863 1,615 -751
2021-01-06 4.26 3.90% 2.41% 8,878 5,549 3,329 1,032 145 888
2021-01-05 4.10 -9.89% 5.51% 16,253 16,930 -677 1,904 4,141 -2,237
2021-01-04 4.55 -3.19% 2.38% 5,481 9,954 -4,474 234 408 -173
2020-12-31 4.70 -1.26% 1.24% 2,977 5,305 -2,328 110 323 -213
2020-12-30 4.76 -2.06% 1.77% 4,905 6,569 -1,665 349 215 134
2020-12-29 4.86 6.35% 3.04% 12,012 8,642 3,370 3,263 615 2,648
2020-12-28 4.57 0.66% 1.91% 6,247 5,774 473 1,218 679 539
2020-12-25 4.54 0.22% 0.82% 2,594 2,701 -107 556 0 556
2020-12-24 4.53 -4.43% 1.40% 3,686 5,419 -1,734 419 1,109 -690
2020-12-23 4.74 -2.87% 1.45% 4,441 5,449 -1,009 989 658 331
2020-12-22 4.88 -4.50% 1.69% 4,698 7,200 -2,502 151 1,569 -1,418
2020-12-21 5.11 5.80% 2.65% 12,191 6,727 5,464 2,154 221 1,933
2020-12-18 4.83 3.21% 1.39% 5,305 4,176 1,129 636 493 143
2020-12-16 4.56 -0.44% 0.47% 1,117 1,911 -794 0 129 -129
2020-12-14 4.61 1.10% 0.72% 2,365 2,293 72 258 0 258
2020-12-11 4.56 -1.94% 0.85% 2,186 3,342 -1,156 0 114 -114
2020-12-10 4.65 -1.27% 0.76% 2,335 2,680 -345 0 0 0
2020-12-09 4.71 -2.08% 0.76% 1,798 3,342 -1,545 0 314 -314
2020-12-08 4.81 -0.21% 1.23% 4,145 4,279 -134 119 114 5
2020-12-07 4.82 4.10% 2.20% 8,933 5,938 2,995 795 152 644
2020-12-04 4.63 0.65% 1.71% 6,287 4,749 1,537 337 400 -63
2020-12-03 4.60 -1.92% 0.93% 2,423 3,723 -1,299 226 607 -380
2020-12-02 4.69 -3.70% 1.69% 4,119 7,295 -3,177 145 1,766 -1,620
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021