网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:7.39

科士达(002518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-17 10.35 -2.17% 2.80% 626 887 -261 54 0 54
2013-01-16 10.58 -2.85% 4.18% 932 1,395 -464 0 0 0
2013-01-15 10.89 0.83% 5.16% 1,607 1,334 273 0 0 0
2013-01-14 10.80 3.05% 4.96% 1,369 1,398 -28 115 51 63
2013-01-11 10.48 -2.78% 8.37% 2,285 2,395 -110 268 121 146
2013-01-10 10.78 4.26% 10.50% 2,997 2,759 238 120 0 120
2013-01-09 10.34 3.61% 5.56% 1,712 1,207 505 123 119 3
2013-01-08 9.98 1.22% 4.26% 1,048 1,169 -121 158 68 90
2013-01-07 9.86 1.34% 2.50% 636 568 67 0 0 0
2013-01-04 9.73 0.41% 1.61% 451 364 86 0 0 0
2012-12-31 9.69 -0.41% 1.91% 403 565 -162 0 0 0
2012-12-28 9.73 1.04% 1.75% 425 458 -33 0 53 -53
2012-12-27 9.63 -2.63% 2.61% 493 834 -340 0 51 -51
2012-12-26 9.89 2.70% 3.10% 967 610 357 64 0 64
2012-12-25 9.63 1.48% 3.13% 824 737 87 79 0 79
2012-12-24 9.49 1.82% 1.90% 553 375 178 52 0 52
2012-12-21 9.32 -2.10% 2.88% 454 944 -490 0 0 0
2012-12-20 9.52 2.70% 4.85% 1,239 1,162 77 0 67 -67
2012-12-19 9.27 -0.32% 1.22% 279 313 -33 0 0 0
2012-12-18 9.30 -1.06% 1.48% 314 413 -98 0 0 0
2012-12-17 9.40 0.75% 2.64% 737 554 183 0 0 0
2012-12-14 9.33 2.75% 3.32% 917 684 233 0 0 0
2012-12-13 9.08 -3.20% 2.90% 822 579 244 203 0 203
2012-12-12 9.38 4.22% 2.69% 835 437 399 320 0 320
2012-12-11 9.00 -2.28% 3.76% 1,060 767 293 270 127 143
2012-12-10 9.21 6.84% 3.12% 918 532 386 191 0 191
2012-12-07 8.62 2.38% 0.80% 215 140 75 0 0 0
2012-12-06 8.42 -0.12% 0.53% 90 145 -55 0 0 0
2012-12-05 8.43 3.31% 1.21% 246 287 -42 0 68 -68
2012-12-04 8.16 0.74% 0.81% 164 176 -12 0 0 0
2012-12-03 8.10 -4.71% 0.55% 87 149 -63 0 0 0
2012-11-30 8.50 1.31% 0.52% 91 140 -49 0 0 0
2012-11-29 8.39 -1.29% 0.38% 71 96 -26 0 0 0
2012-11-28 8.50 -0.93% 0.61% 153 115 39 0 0 0
2012-11-27 8.58 -5.92% 1.80% 257 561 -304 0 0 0
2012-11-26 9.12 -0.33% 1.39% 253 407 -154 0 0 0
2012-11-23 9.15 -1.72% 1.36% 243 408 -165 0 0 0
2012-11-22 9.31 -3.32% 1.88% 443 469 -25 91 0 91
2012-11-21 9.63 1.69% 2.55% 809 469 340 61 83 -22
2012-11-20 9.47 0.96% 0.88% 222 213 10 0 0 0
2012-11-19 9.38 0.21% 0.55% 158 108 50 0 0 0
2012-11-16 9.36 1.19% 1.30% 233 395 -162 0 225 -225
2012-11-15 9.25 -1.70% 0.95% 147 311 -164 0 0 0
2012-11-14 9.41 0.11% 0.49% 131 110 20 0 0 0
2012-11-13 9.40 -2.39% 0.68% 115 222 -107 0 0 0
2012-11-12 9.63 2.45% 1.24% 407 220 187 245 0 245
2012-11-08 9.40 -3.09% 1.34% 248 419 -171 0 0 0
2012-11-07 9.70 -1.42% 1.32% 192 476 -284 0 0 0
2012-11-06 9.84 -0.91% 3.50% 524 1,249 -726 0 429 -429
2012-11-05 9.93 0.61% 6.27% 1,854 1,427 428 612 68 544
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020