网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:11.2

科士达(002518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 31.63 -2.41% 5.93% 49,724 56,780 -7,056 16,751 23,587 -6,835
2021-10-22 29.80 -5.64% 4.91% 37,361 46,476 -9,115 11,323 14,463 -3,140
2021-10-21 31.58 2.60% 6.19% 56,467 54,416 2,052 23,273 18,278 4,995
2021-10-20 30.78 5.92% 6.37% 60,553 46,939 13,614 22,681 12,995 9,686
2021-10-19 29.06 0.17% 5.40% 41,965 46,721 -4,755 18,888 17,855 1,033
2021-10-18 29.01 1.43% 5.58% 47,312 44,007 3,305 13,494 13,855 -361
2021-10-14 27.84 10.00% 3.59% 25,531 28,481 -2,950 10,816 6,966 3,850
2021-10-13 25.31 4.46% 2.19% 9,451 8,149 1,302 2,089 646 1,443
2021-10-12 24.23 -6.19% 3.11% 15,239 19,607 -4,368 2,755 2,732 22
2021-10-11 25.83 -4.83% 3.01% 10,842 17,091 -6,249 2,502 4,831 -2,330
2021-10-08 27.14 -0.11% 5.41% 23,390 30,778 -7,388 13,849 19,117 -5,268
2021-09-30 27.17 10.00% 4.18% 27,196 16,523 10,674 15,061 5,608 9,453
2021-09-29 24.70 -2.76% 2.07% 8,208 7,217 991 2,038 671 1,367
2021-09-28 25.40 0.59% 1.71% 5,794 5,177 618 610 233 378
2021-09-27 25.25 -3.59% 2.61% 9,843 8,636 1,207 1,439 1,458 -19
2021-09-24 26.19 -0.27% 2.60% 6,795 7,208 -413 925 1,458 -533
2021-09-23 26.26 2.34% 2.95% 13,262 11,294 1,967 3,808 4,286 -478
2021-09-22 25.66 1.99% 2.76% 14,046 10,900 3,146 1,369 1,110 259
2021-09-17 25.16 -6.01% 4.27% 9,750 11,339 -1,589 3,059 4,384 -1,325
2021-09-16 26.77 -9.44% 5.14% 21,626 29,400 -7,775 5,026 9,589 -4,563
2021-09-15 29.56 -0.94% 5.14% 20,257 22,891 -2,634 3,846 8,503 -4,657
2021-09-14 29.84 4.89% 7.15% 13,132 15,414 -2,282 2,117 3,739 -1,621
2021-09-13 28.45 3.27% 5.23% 10,591 9,622 970 1,868 1,157 711
2021-09-10 27.55 1.40% 3.96% 8,570 7,840 730 1,761 1,157 605
2021-09-09 27.17 -2.96% 4.38% 17,405 20,183 -2,778 5,196 6,998 -1,802
2021-09-07 29.18 -0.92% 4.09% 11,836 15,254 -3,417 3,672 5,167 -1,495
2021-09-06 29.45 2.04% 4.19% 10,140 13,303 -3,163 2,360 2,935 -574
2021-09-02 29.65 1.79% 5.01% 24,134 21,569 2,566 6,076 5,459 617
2021-09-01 29.13 -7.14% 6.56% 30,628 33,594 -2,966 11,297 14,704 -3,407
2021-08-31 31.37 -6.58% 7.30% 37,511 37,035 477 16,026 16,459 -433
2021-08-30 33.58 -2.55% 6.22% 36,752 34,849 1,904 17,506 16,271 1,236
2021-08-27 34.46 -10.00% 9.33% 74,004 58,547 15,457 51,089 53,381 -2,293
2021-08-26 38.29 3.54% 9.65% 37,002 48,121 -11,119 27,096 32,648 -5,552
2021-08-25 36.98 1.62% 6.15% 48,011 47,294 716 25,815 25,403 412
2021-08-24 36.39 -2.52% 6.19% 37,523 37,306 217 12,624 13,189 -670
2021-08-23 37.33 -5.04% 9.63% 67,042 81,439 -14,397 41,380 59,473 -18,093
2021-08-20 39.31 9.99% 8.47% 40,038 37,037 3,001 30,209 26,677 3,532
2021-08-19 35.74 2.35% 7.13% 25,836 22,729 3,107 17,018 11,206 5,812
2021-08-18 34.92 0.03% 7.82% 46,412 49,835 -3,423 27,783 32,057 -4,275
2021-08-17 34.91 -10.00% 7.70% 29,928 34,662 -4,734 21,042 23,797 -2,755
2021-08-16 38.79 -6.26% 9.48% 74,968 72,134 2,834 46,828 44,687 2,141
2021-08-13 41.38 9.99% 8.48% 72,011 76,364 -4,353 59,682 62,429 -2,747
2021-08-11 34.20 10.00% 7.56% 27,115 24,914 2,201 15,774 13,267 2,507
2021-08-10 31.09 -1.89% 8.88% 45,124 36,477 8,646 27,288 20,114 7,174
2021-08-09 31.69 -2.13% 6.87% 21,644 24,487 -2,843 11,826 14,092 -2,266
2021-08-06 32.38 1.19% 7.71% 46,148 42,333 3,815 17,560 15,579 1,981
2021-08-05 32.00 2.79% 8.82% 52,587 49,901 2,686 29,137 26,503 2,635
2021-08-04 31.13 10.00% 7.62% 47,724 51,507 -3,783 31,569 31,336 233
2021-08-03 28.30 -4.97% 9.75% 47,958 51,173 -3,215 29,015 32,016 -3,002
2021-08-02 29.78 5.45% 10.30% 15,666 7,426 8,240 15,649 5,361 10,288
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021