网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.13 52周最低:7.39

科士达(002518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 15.04 -0.07% 5.00% 20,959 21,918 -958 3,018 4,113 -1,095
2020-02-20 15.05 2.17% 4.00% 18,907 16,634 2,273 3,707 2,045 1,662
2020-02-19 14.73 -2.77% 5.00% 20,736 21,239 -503 3,702 4,963 -1,261
2020-02-18 15.15 2.99% 4.00% 18,485 17,749 736 3,202 2,504 699
2020-02-17 14.71 4.92% 4.00% 18,798 16,413 2,385 3,854 2,045 1,810
2020-02-14 14.02 -2.30% 4.00% 17,600 19,633 -2,033 4,370 3,863 507
2020-02-13 14.35 6.22% 9.00% 38,939 29,574 9,365 18,103 11,353 6,750
2020-02-12 13.51 10.02% 5.00% 17,486 20,438 -2,951 7,023 5,400 1,624
2020-02-11 12.28 -0.16% 2.00% 6,990 7,707 -716 833 461 372
2020-02-10 12.30 7.99% 3.00% 12,190 8,417 3,773 829 194 635
2020-02-07 11.39 -1.98% 2.00% 5,852 9,799 -3,947 390 1,645 -1,255
2020-02-06 11.62 0.09% 2.00% 8,005 5,850 2,155 1,268 752 516
2020-02-05 11.61 4.41% 2.00% 7,676 7,140 537 1,302 550 751
2020-02-04 11.12 -0.45% 2.00% 6,789 8,910 -2,121 651 1,156 -505
2020-02-03 11.17 -9.99% 0.00% 2,077 0 2,077 706 0 706
2020-01-23 12.41 -4.90% 2.00% 7,890 9,917 -2,027 1,372 448 924
2020-01-22 13.05 4.99% 2.00% 12,452 7,814 4,638 1,075 126 949
2020-01-21 12.43 -1.97% 1.00% 4,409 5,242 -834 0 126 -126
2020-01-20 12.68 1.52% 1.00% 5,172 5,242 -70 294 161 133
2020-01-17 12.49 -0.40% 1.00% 4,594 5,274 -679 464 64 400
2020-01-16 12.54 -0.95% 1.00% 5,607 5,529 78 439 0 439
2020-01-15 12.66 -1.78% 2.00% 9,207 10,781 -1,574 674 924 -250
2020-01-14 12.89 1.02% 3.00% 16,085 12,275 3,810 1,922 989 933
2020-01-13 12.76 4.16% 3.00% 12,734 11,611 1,124 1,698 1,237 460
2020-01-10 12.25 -1.21% 2.00% 8,297 10,350 -2,052 739 1,099 -360
2020-01-09 12.40 0.32% 4.00% 15,190 16,610 -1,420 2,449 3,870 -1,421
2020-01-08 12.36 3.78% 6.00% 21,591 21,142 449 5,446 3,566 1,880
2020-01-07 11.91 5.40% 3.00% 12,140 9,319 2,821 2,275 805 1,470
2020-01-06 11.30 1.99% 2.00% 8,791 8,802 -11 1,286 953 334
2020-01-03 11.08 2.03% 2.00% 7,143 6,138 1,005 816 0 816
2020-01-02 10.86 1.78% 1.00% 6,269 5,596 673 600 220 379
2019-12-31 10.67 -0.28% 1.00% 4,641 5,390 -749 849 211 639
2019-12-30 10.70 1.90% 2.00% 7,593 8,277 -684 1,734 481 1,253
2019-12-27 10.50 1.74% 3.00% 10,765 8,781 1,984 1,004 109 895
2019-12-26 10.32 1.38% 1.00% 4,854 4,178 677 226 455 -230
2019-12-24 10.18 2.00% 1.00% 5,166 4,655 511 1,018 112 906
2019-12-23 9.98 -2.16% 2.00% 5,080 8,110 -3,030 397 652 -255
2019-12-20 10.20 -6.68% 2.00% 7,412 10,281 -2,869 1,968 550 1,417
2019-12-19 10.93 3.70% 3.00% 9,757 8,775 982 2,105 1,405 700
2019-12-18 10.54 0.57% 3.00% 8,148 10,052 -1,904 651 319 331
2019-12-17 10.48 -1.04% 2.00% 6,534 9,323 -2,789 221 514 -293
2019-12-16 10.59 4.54% 3.00% 11,244 8,569 2,675 1,093 1,041 52
2019-12-13 10.13 1.20% 1.00% 4,680 5,256 -576 157 101 56
2019-12-12 10.01 -1.09% 2.00% 5,304 6,142 -839 542 321 221
2019-12-11 10.12 -2.88% 2.00% 4,734 6,981 -2,247 471 290 182
2019-12-09 10.42 1.56% 2.00% 8,917 7,762 1,155 652 320 333
2019-12-06 10.26 -1.54% 2.00% 6,178 9,107 -2,929 352 1,094 -742
2019-12-05 10.42 1.96% 3.00% 10,190 9,018 1,172 992 485 507
2019-12-04 10.22 -0.78% 2.00% 6,750 7,930 -1,181 274 481 -207
2019-12-03 10.30 4.78% 4.00% 13,843 11,438 2,405 1,876 506 1,370
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020