网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日发精机 (002520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:5.11

日发精机(002520) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 10.32 -4.18% 6.23% 15,460 19,709 -4,249 2,273 4,703 -2,430
2021-12-06 10.77 -7.55% 7.31% 16,818 27,471 -10,654 1,648 8,765 -7,118
2021-12-03 11.65 0.26% 5.61% 18,136 17,361 775 3,869 2,236 1,633
2021-12-02 11.62 -2.19% 7.19% 18,888 26,789 -7,901 2,569 6,699 -4,129
2021-12-01 11.88 1.37% 5.04% 14,736 17,562 -2,826 1,818 3,881 -2,063
2021-11-30 11.72 2.27% 8.12% 27,036 24,556 2,480 5,748 5,278 471
2021-11-29 11.46 -5.45% 9.81% 25,988 36,623 -10,635 3,459 13,845 -10,386
2021-11-26 12.12 3.15% 10.18% 34,742 32,467 2,275 11,406 9,427 1,980
2021-11-25 11.75 -2.00% 9.70% 29,312 32,388 -3,076 6,409 10,452 -4,043
2021-11-24 11.99 8.12% 13.56% 49,029 37,699 11,330 18,389 11,491 6,898
2021-11-23 11.09 1.00% 6.31% 19,474 18,523 951 4,037 3,034 1,003
2021-11-12 10.39 -3.71% 6.71% 15,526 23,111 -7,585 2,442 5,554 -3,112
2021-11-11 10.79 5.27% 9.40% 29,514 25,682 3,832 11,258 7,600 3,658
2021-11-10 10.25 0.29% 7.60% 19,916 21,936 -2,021 4,741 7,547 -2,807
2021-11-08 10.22 6.57% 7.52% 22,177 18,106 4,071 6,010 3,688 2,322
2021-11-05 9.59 4.24% 7.37% 22,050 16,060 5,990 6,658 3,303 3,355
2021-11-04 9.20 2.56% 3.07% 7,885 7,412 473 1,532 521 1,011
2021-11-03 8.97 2.51% 3.58% 10,244 7,509 2,735 2,157 474 1,683
2021-11-01 8.75 1.51% 3.00% 7,388 7,029 359 1,118 426 692
2021-10-29 8.62 -1.37% 2.62% 5,742 6,655 -913 543 631 -88
2021-10-28 8.74 -1.13% 2.86% 5,996 7,906 -1,910 243 1,375 -1,132
2021-10-26 9.24 1.87% 3.92% 10,445 9,657 789 2,090 1,823 267
2021-10-22 9.21 -0.75% 4.25% 9,893 11,842 -1,949 1,858 1,447 411
2021-10-21 9.28 0.11% 3.81% 9,314 10,275 -962 1,117 1,109 8
2021-10-20 9.27 -0.32% 2.04% 4,660 5,786 -1,126 178 793 -615
2021-10-19 9.30 0.43% 3.28% 7,729 8,554 -826 1,197 599 599
2021-10-18 9.26 6.31% 4.96% 15,770 9,216 6,554 2,658 849 1,808
2021-10-14 9.03 5.99% 4.75% 14,141 9,300 4,840 2,455 996 1,459
2021-10-13 8.52 1.67% 2.19% 3,115 3,034 81 226 136 90
2021-10-12 8.38 -5.74% 3.38% 5,502 8,734 -3,232 356 930 -575
2021-10-11 8.89 -4.72% 3.15% 2,288 3,204 -916 0 101 -101
2021-10-08 9.33 -0.11% 3.07% 2,277 3,634 -1,356 303 856 -552
2021-09-30 9.34 -0.32% 3.21% 4,740 4,039 701 1,100 471 629
2021-09-29 9.37 -0.95% 3.40% 4,579 5,342 -763 528 949 -421
2021-09-28 9.46 3.96% 3.63% 3,729 3,313 416 401 547 -146
2021-09-27 9.10 -3.19% 3.54% 3,842 6,768 -2,925 679 1,978 -1,299
2021-09-24 9.40 -6.19% 4.34% 2,915 5,824 -2,909 521 1,978 -1,457
2021-09-23 10.02 2.04% 3.71% 3,104 3,614 -510 255 494 -239
2021-09-22 9.82 0.31% 3.39% 6,272 5,055 1,218 1,346 632 714
2021-09-17 9.79 -4.58% 5.47% 4,216 4,872 -655 325 1,324 -998
2021-09-16 10.26 -8.39% 6.12% 7,948 11,643 -3,695 441 1,630 -1,189
2021-09-15 11.20 -0.18% 6.39% 6,533 8,531 -1,998 895 795 100
2021-09-14 11.22 5.06% 9.57% 5,181 4,867 314 450 213 237
2021-09-13 10.68 0.75% 4.04% 4,576 8,839 -4,263 212 1,039 -826
2021-09-10 10.60 -3.72% 5.96% 3,527 7,294 -3,767 212 1,039 -826
2021-09-09 11.01 4.06% 7.47% 12,402 10,943 1,458 2,247 2,397 -151
2021-09-07 10.30 0.78% 4.37% 2,336 3,070 -733 210 237 -27
2021-09-02 10.69 5.01% 7.30% 8,812 8,050 762 1,433 324 1,108
2021-09-01 10.18 -4.14% 7.40% 11,228 13,584 -2,356 2,749 2,017 731
2021-08-31 10.62 -6.02% 8.35% 11,627 15,710 -4,084 1,417 3,883 -2,466
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021