网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江众成 (002522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.44

浙江众成(002522) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 7.46 0.81% 6.68% 23,309 18,762 4,547 9,912 7,237 2,676
2021-10-18 7.40 6.17% 7.14% 22,299 22,866 -567 7,534 8,422 -889
2021-10-14 7.12 1.42% 0.91% 2,710 2,722 -12 113 103 11
2021-10-13 7.02 -1.40% 1.11% 2,383 2,483 -100 167 153 14
2021-10-12 7.12 -3.65% 2.74% 4,298 7,356 -3,058 718 1,505 -787
2021-10-11 7.39 -1.34% 1.24% 2,608 2,255 352 291 0 291
2021-10-08 7.49 2.74% 1.61% 3,598 2,562 1,036 124 116 8
2021-09-30 7.29 2.10% 1.38% 1,918 2,042 -124 0 0 0
2021-09-29 7.14 -7.03% 2.84% 2,694 4,680 -1,986 323 397 -73
2021-09-28 7.68 -2.17% 2.09% 1,909 2,655 -746 0 294 -294
2021-09-27 7.85 -5.99% 3.83% 3,884 7,739 -3,856 205 1,678 -1,472
2021-09-24 8.35 -5.65% 3.30% 2,911 5,185 -2,274 0 538 -538
2021-09-23 8.85 3.87% 4.35% 5,007 4,288 719 938 575 363
2021-09-22 8.52 2.65% 3.57% 8,344 8,406 -62 921 928 -7
2021-09-17 8.30 0.85% 2.81% 4,109 3,823 286 252 90 163
2021-09-16 8.23 -2.37% 3.62% 6,576 8,377 -1,801 373 735 -362
2021-09-15 8.43 2.68% 5.90% 12,933 10,774 2,159 3,391 2,873 518
2021-09-14 8.21 6.35% 6.66% 6,335 6,304 31 1,121 1,436 -315
2021-09-13 7.72 4.89% 4.42% 2,524 4,530 -2,006 134 233 -99
2021-09-10 7.36 -2.52% 2.44% 1,632 3,210 -1,578 0 0 0
2021-09-09 7.55 1.48% 2.84% 5,408 4,188 1,220 1,231 432 799
2021-09-07 7.50 0.40% 3.03% 4,820 4,401 419 1,127 600 527
2021-09-06 7.47 4.04% 3.81% 1,500 2,552 -1,052 147 0 147
2021-09-02 7.16 0.70% 1.63% 2,583 2,376 207 0 0 0
2021-09-01 7.11 -2.87% 2.59% 3,308 5,073 -1,765 208 751 -543
2021-08-31 7.32 -2.53% 2.82% 2,496 5,072 -2,575 249 887 -638
2021-08-30 7.51 1.76% 2.90% 5,543 5,347 196 918 1,034 -116
2021-08-27 7.38 -1.73% 2.54% 2,701 3,314 -613 277 493 -217
2021-08-26 7.51 -2.47% 3.92% 4,790 7,002 -2,212 1,279 2,034 -755
2021-08-25 7.70 5.77% 4.96% 11,149 6,544 4,605 3,305 689 2,616
2021-08-24 7.28 0.69% 2.57% 5,030 4,407 624 507 395 112
2021-08-23 7.23 -1.50% 2.82% 4,158 6,618 -2,460 238 1,869 -1,631
2021-08-20 7.34 1.10% 4.91% 3,873 2,821 1,053 872 896 -24
2021-08-19 7.26 -0.41% 1.61% 1,564 1,450 113 125 0 125
2021-08-18 7.29 0.55% 2.20% 4,185 2,967 1,219 528 471 57
2021-08-17 7.25 -2.55% 3.11% 1,999 3,027 -1,028 109 967 -858
2021-08-16 7.44 1.92% 4.16% 5,863 5,827 35 1,538 1,354 184
2021-08-13 7.30 3.55% 3.58% 2,886 2,986 -100 248 399 -151
2021-08-11 6.93 0.43% 2.54% 2,197 1,997 200 146 0 146
2021-08-10 6.90 2.07% 3.19% 4,024 3,827 197 118 462 -344
2021-08-09 6.76 1.81% 3.93% 3,796 3,524 271 723 287 436
2021-08-06 6.64 8.32% 4.61% 7,631 5,089 2,542 1,437 446 991
2021-08-05 6.13 -3.01% 1.65% 2,123 3,290 -1,167 640 387 253
2021-08-04 6.32 0.48% 0.87% 1,256 1,369 -113 0 190 -190
2021-08-03 6.29 -1.72% 1.19% 1,214 1,260 -45 0 0 0
2021-08-02 6.40 1.91% 1.45% 891 1,096 -205 0 0 0
2021-07-30 6.28 -0.32% 1.07% 1,668 1,977 -308 0 113 -113
2021-07-29 6.30 1.12% 1.22% 910 1,728 -818 0 127 -127
2021-07-28 6.23 -3.71% 2.39% 2,098 3,018 -920 0 292 -292
2021-07-26 6.72 -0.59% 2.05% 1,746 3,243 -1,497 0 163 -163
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021