网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新时达 (002527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.07

新时达(002527) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 7.59 -4.65% 1.44% 2,336 3,404 -1,068 161 54 107
2022-01-26 7.96 1.40% 1.36% 2,646 2,889 -243 0 220 -220
2022-01-25 7.85 -2.61% 2.01% 3,269 5,117 -1,849 123 0 123
2022-01-24 8.06 0.50% 0.68% 1,543 1,258 286 0 0 0
2022-01-21 8.02 -0.74% 1.23% 2,274 2,838 -565 0 159 -159
2022-01-20 8.08 -3.00% 1.52% 2,290 4,164 -1,874 233 199 33
2022-01-19 8.33 -0.12% 1.43% 2,950 3,206 -257 141 405 -264
2022-01-18 8.34 -2.80% 2.17% 4,157 5,293 -1,136 106 563 -457
2022-01-17 8.58 1.18% 1.69% 4,308 3,112 1,197 0 0 0
2022-01-14 8.48 -2.64% 1.96% 4,581 4,057 524 679 160 519
2022-01-13 8.71 -1.36% 1.91% 4,016 4,615 -599 111 0 111
2022-01-12 8.83 3.88% 3.08% 7,944 6,061 1,883 417 350 67
2022-01-11 8.50 -1.73% 1.72% 3,469 4,062 -593 181 391 -210
2022-01-10 8.65 0.46% 1.61% 3,759 3,322 438 596 125 470
2022-01-07 8.61 -2.71% 1.93% 3,148 5,537 -2,389 0 354 -354
2022-01-06 8.85 0.45% 2.54% 5,630 5,820 -191 294 728 -434
2022-01-05 8.81 -1.01% 3.73% 7,740 8,958 -1,218 530 1,036 -506
2022-01-04 8.90 6.46% 4.20% 9,813 8,721 1,093 1,745 779 966
2021-12-31 8.36 -0.83% 2.04% 4,209 4,462 -253 655 123 532
2021-12-30 8.43 -0.94% 2.64% 4,826 6,541 -1,715 306 388 -83
2021-12-29 8.51 3.03% 6.58% 15,501 12,090 3,411 2,125 1,068 1,056
2021-12-28 8.26 7.97% 6.31% 12,765 14,036 -1,271 3,835 3,454 381
2021-12-27 7.65 -1.80% 1.13% 1,655 2,879 -1,224 0 227 -227
2021-12-24 7.79 -2.01% 1.50% 2,199 3,942 -1,743 255 915 -659
2021-12-23 7.95 -0.87% 0.94% 1,795 2,092 -296 0 0 0
2021-12-22 8.02 2.43% 1.60% 4,114 2,443 1,671 781 106 676
2021-12-20 7.76 -2.14% 0.99% 1,458 2,532 -1,074 0 0 0
2021-12-17 7.93 -0.38% 1.29% 2,023 3,269 -1,246 0 0 0
2021-12-16 7.96 2.31% 1.13% 2,738 1,866 872 323 149 174
2021-12-15 7.78 0.52% 1.01% 2,174 1,899 275 111 0 111
2021-12-14 7.74 -0.13% 0.77% 1,443 1,571 -128 0 0 0
2021-12-13 7.75 -0.26% 0.86% 1,447 1,998 -551 0 0 0
2021-12-10 7.77 -0.38% 0.94% 1,513 2,255 -743 0 0 0
2021-12-09 7.80 0.26% 1.11% 2,096 2,397 -301 0 200 -200
2021-12-08 7.78 1.04% 0.99% 1,987 2,015 -27 0 185 -185
2021-12-07 7.70 -2.90% 1.75% 2,910 4,048 -1,138 0 182 -182
2021-12-06 7.93 -5.03% 2.37% 3,393 6,531 -3,138 102 1,209 -1,107
2021-12-03 8.35 0.48% 1.42% 2,648 3,403 -755 124 140 -17
2021-12-02 8.31 -2.24% 1.34% 2,000 3,798 -1,798 213 326 -113
2021-12-01 8.50 1.43% 1.54% 3,934 2,674 1,260 191 114 76
2021-11-30 8.38 0.84% 1.55% 3,479 3,154 325 585 0 585
2021-11-29 8.31 -1.31% 1.54% 3,102 3,482 -380 0 0 0
2021-11-26 8.42 -0.94% 1.50% 2,347 4,143 -1,797 0 0 0
2021-11-25 8.50 2.16% 2.40% 5,703 4,723 981 349 0 349
2021-11-24 8.32 -1.07% 1.55% 2,549 4,095 -1,546 0 0 0
2021-11-23 8.41 2.56% 1.98% 4,906 3,619 1,287 0 0 0
2021-11-12 8.20 1.11% 1.63% 3,695 3,140 555 127 0 127
2021-11-11 8.11 1.88% 1.47% 3,688 2,430 1,258 194 0 194
2021-11-10 7.96 0.63% 1.39% 2,698 2,925 -227 149 0 149
2021-11-09 7.91 0.51% 1.21% 2,606 2,315 291 279 107 173
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022