天山铝业(002532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
6.98
|
-3.46% |
1.64% |
1,634 |
3,267 |
-1,632 |
0 |
121 |
-121 |
| 2021-01-21 |
7.23
|
2.26% |
2.28% |
4,117 |
2,874 |
1,242 |
104 |
0 |
104 |
| 2021-01-19 |
6.98
|
-1.41% |
1.28% |
1,676 |
2,145 |
-469 |
197 |
0 |
197 |
| 2021-01-18 |
7.08
|
2.76% |
1.62% |
3,219 |
1,620 |
1,599 |
0 |
0 |
0 |
| 2021-01-15 |
6.89
|
1.32% |
1.44% |
1,903 |
2,284 |
-381 |
0 |
0 |
0 |
| 2021-01-14 |
6.80
|
-0.87% |
1.43% |
2,070 |
2,042 |
28 |
0 |
0 |
0 |
| 2021-01-12 |
7.10
|
1.28% |
1.52% |
2,438 |
2,147 |
291 |
118 |
104 |
14 |
| 2021-01-11 |
7.01
|
-4.50% |
2.21% |
2,261 |
4,427 |
-2,166 |
0 |
137 |
-137 |
| 2021-01-08 |
7.34
|
-2.65% |
2.47% |
3,310 |
4,456 |
-1,147 |
115 |
127 |
-12 |
| 2021-01-07 |
7.54
|
0.27% |
3.85% |
6,596 |
5,739 |
857 |
635 |
105 |
530 |
| 2021-01-06 |
7.52
|
-2.34% |
2.72% |
3,141 |
5,704 |
-2,563 |
101 |
398 |
-297 |
| 2021-01-05 |
7.70
|
-1.16% |
2.15% |
2,926 |
4,084 |
-1,158 |
0 |
231 |
-231 |
| 2021-01-04 |
7.79
|
2.91% |
2.17% |
3,931 |
3,242 |
689 |
393 |
0 |
393 |
| 2020-12-31 |
7.57
|
0.53% |
1.65% |
2,453 |
2,833 |
-379 |
0 |
0 |
0 |
| 2020-12-30 |
7.53
|
-0.40% |
1.55% |
2,277 |
2,690 |
-413 |
140 |
124 |
16 |
| 2020-12-29 |
7.56
|
-3.20% |
2.22% |
3,372 |
3,858 |
-486 |
0 |
116 |
-116 |
| 2020-12-28 |
7.81
|
-0.89% |
2.16% |
3,572 |
3,650 |
-78 |
210 |
163 |
47 |
| 2020-12-25 |
7.88
|
3.68% |
2.35% |
4,380 |
3,389 |
991 |
319 |
0 |
319 |
| 2020-12-24 |
7.60
|
-2.69% |
2.22% |
2,970 |
4,241 |
-1,272 |
0 |
113 |
-113 |
| 2020-12-23 |
7.81
|
3.31% |
3.32% |
6,147 |
4,909 |
1,237 |
115 |
345 |
-230 |
| 2020-12-22 |
7.56
|
-7.80% |
3.87% |
5,076 |
7,831 |
-2,755 |
858 |
196 |
662 |
| 2020-12-21 |
8.20
|
-0.73% |
2.24% |
3,288 |
4,561 |
-1,273 |
0 |
264 |
-264 |
| 2020-12-18 |
8.26
|
0.49% |
2.80% |
4,301 |
5,564 |
-1,263 |
121 |
136 |
-14 |
| 2020-12-16 |
7.93
|
0.89% |
2.18% |
3,005 |
4,360 |
-1,355 |
109 |
196 |
-87 |
| 2020-12-11 |
7.87
|
-2.96% |
2.82% |
3,951 |
5,714 |
-1,763 |
133 |
529 |
-396 |
| 2020-12-10 |
8.11
|
0.37% |
1.80% |
2,729 |
3,535 |
-805 |
114 |
0 |
114 |
| 2020-12-09 |
8.08
|
-1.22% |
2.28% |
3,203 |
4,760 |
-1,557 |
0 |
106 |
-106 |
| 2020-12-08 |
8.18
|
-2.50% |
2.77% |
5,080 |
4,727 |
353 |
350 |
343 |
7 |
| 2020-12-07 |
8.39
|
-2.10% |
2.14% |
3,681 |
4,019 |
-338 |
366 |
0 |
366 |
| 2020-12-04 |
8.57
|
1.54% |
3.00% |
5,349 |
5,367 |
-18 |
253 |
369 |
-117 |
| 2020-12-03 |
8.44
|
-6.95% |
5.39% |
8,656 |
11,045 |
-2,389 |
882 |
1,200 |
-319 |
| 2020-12-02 |
9.07
|
-0.44% |
4.10% |
8,251 |
7,711 |
541 |
883 |
623 |
260 |
| 2020-11-30 |
9.12
|
3.05% |
5.43% |
11,501 |
9,648 |
1,853 |
1,621 |
340 |
1,281 |
| 2020-11-26 |
8.95
|
-0.11% |
3.16% |
6,194 |
5,812 |
382 |
1,041 |
385 |
655 |
| 2020-11-25 |
8.96
|
-4.78% |
4.90% |
7,616 |
11,779 |
-4,164 |
653 |
1,344 |
-691 |
| 2020-11-24 |
9.41
|
-1.16% |
6.43% |
11,887 |
13,571 |
-1,684 |
473 |
1,235 |
-762 |
| 2020-11-23 |
9.52
|
3.59% |
9.55% |
18,059 |
20,326 |
-2,267 |
2,881 |
2,854 |
27 |
| 2020-11-20 |
9.19
|
6.12% |
6.66% |
13,614 |
11,272 |
2,342 |
2,489 |
1,368 |
1,121 |
| 2020-11-19 |
8.66
|
-3.88% |
6.52% |
12,106 |
11,859 |
248 |
926 |
688 |
237 |
| 2020-11-18 |
9.01
|
-0.22% |
6.28% |
11,188 |
13,258 |
-2,070 |
689 |
1,458 |
-770 |
| 2020-11-17 |
9.03
|
-3.94% |
7.26% |
13,265 |
14,559 |
-1,294 |
929 |
2,113 |
-1,184 |
| 2020-11-16 |
9.40
|
7.31% |
8.03% |
17,236 |
14,013 |
3,223 |
3,597 |
1,958 |
1,640 |
| 2020-11-13 |
8.76
|
1.98% |
6.35% |
13,157 |
10,773 |
2,385 |
1,312 |
475 |
837 |
| 2020-11-12 |
8.59
|
1.78% |
6.70% |
12,912 |
11,700 |
1,212 |
1,673 |
684 |
988 |
| 2020-11-11 |
8.44
|
3.81% |
11.29% |
21,747 |
19,133 |
2,613 |
4,614 |
1,937 |
2,677 |
| 2020-11-10 |
8.13
|
6.27% |
7.56% |
14,962 |
10,806 |
4,156 |
3,599 |
903 |
2,696 |
| 2020-11-09 |
7.65
|
6.40% |
5.06% |
10,281 |
5,887 |
4,395 |
2,429 |
134 |
2,296 |
| 2020-11-06 |
7.19
|
-1.37% |
1.22% |
1,483 |
2,282 |
-799 |
0 |
0 |
0 |
| 2020-11-05 |
7.29
|
-0.82% |
1.29% |
1,597 |
2,432 |
-835 |
0 |
0 |
0 |
| 2020-11-04 |
7.35
|
-0.68% |
0.84% |
1,017 |
1,601 |
-584 |
0 |
0 |
0 |
