网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天山铝业 (002532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.59 52周最低:5.16

天山铝业(002532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 6.98 -3.46% 1.64% 1,634 3,267 -1,632 0 121 -121
2021-01-21 7.23 2.26% 2.28% 4,117 2,874 1,242 104 0 104
2021-01-19 6.98 -1.41% 1.28% 1,676 2,145 -469 197 0 197
2021-01-18 7.08 2.76% 1.62% 3,219 1,620 1,599 0 0 0
2021-01-15 6.89 1.32% 1.44% 1,903 2,284 -381 0 0 0
2021-01-14 6.80 -0.87% 1.43% 2,070 2,042 28 0 0 0
2021-01-12 7.10 1.28% 1.52% 2,438 2,147 291 118 104 14
2021-01-11 7.01 -4.50% 2.21% 2,261 4,427 -2,166 0 137 -137
2021-01-08 7.34 -2.65% 2.47% 3,310 4,456 -1,147 115 127 -12
2021-01-07 7.54 0.27% 3.85% 6,596 5,739 857 635 105 530
2021-01-06 7.52 -2.34% 2.72% 3,141 5,704 -2,563 101 398 -297
2021-01-05 7.70 -1.16% 2.15% 2,926 4,084 -1,158 0 231 -231
2021-01-04 7.79 2.91% 2.17% 3,931 3,242 689 393 0 393
2020-12-31 7.57 0.53% 1.65% 2,453 2,833 -379 0 0 0
2020-12-30 7.53 -0.40% 1.55% 2,277 2,690 -413 140 124 16
2020-12-29 7.56 -3.20% 2.22% 3,372 3,858 -486 0 116 -116
2020-12-28 7.81 -0.89% 2.16% 3,572 3,650 -78 210 163 47
2020-12-25 7.88 3.68% 2.35% 4,380 3,389 991 319 0 319
2020-12-24 7.60 -2.69% 2.22% 2,970 4,241 -1,272 0 113 -113
2020-12-23 7.81 3.31% 3.32% 6,147 4,909 1,237 115 345 -230
2020-12-22 7.56 -7.80% 3.87% 5,076 7,831 -2,755 858 196 662
2020-12-21 8.20 -0.73% 2.24% 3,288 4,561 -1,273 0 264 -264
2020-12-18 8.26 0.49% 2.80% 4,301 5,564 -1,263 121 136 -14
2020-12-16 7.93 0.89% 2.18% 3,005 4,360 -1,355 109 196 -87
2020-12-11 7.87 -2.96% 2.82% 3,951 5,714 -1,763 133 529 -396
2020-12-10 8.11 0.37% 1.80% 2,729 3,535 -805 114 0 114
2020-12-09 8.08 -1.22% 2.28% 3,203 4,760 -1,557 0 106 -106
2020-12-08 8.18 -2.50% 2.77% 5,080 4,727 353 350 343 7
2020-12-07 8.39 -2.10% 2.14% 3,681 4,019 -338 366 0 366
2020-12-04 8.57 1.54% 3.00% 5,349 5,367 -18 253 369 -117
2020-12-03 8.44 -6.95% 5.39% 8,656 11,045 -2,389 882 1,200 -319
2020-12-02 9.07 -0.44% 4.10% 8,251 7,711 541 883 623 260
2020-11-30 9.12 3.05% 5.43% 11,501 9,648 1,853 1,621 340 1,281
2020-11-26 8.95 -0.11% 3.16% 6,194 5,812 382 1,041 385 655
2020-11-25 8.96 -4.78% 4.90% 7,616 11,779 -4,164 653 1,344 -691
2020-11-24 9.41 -1.16% 6.43% 11,887 13,571 -1,684 473 1,235 -762
2020-11-23 9.52 3.59% 9.55% 18,059 20,326 -2,267 2,881 2,854 27
2020-11-20 9.19 6.12% 6.66% 13,614 11,272 2,342 2,489 1,368 1,121
2020-11-19 8.66 -3.88% 6.52% 12,106 11,859 248 926 688 237
2020-11-18 9.01 -0.22% 6.28% 11,188 13,258 -2,070 689 1,458 -770
2020-11-17 9.03 -3.94% 7.26% 13,265 14,559 -1,294 929 2,113 -1,184
2020-11-16 9.40 7.31% 8.03% 17,236 14,013 3,223 3,597 1,958 1,640
2020-11-13 8.76 1.98% 6.35% 13,157 10,773 2,385 1,312 475 837
2020-11-12 8.59 1.78% 6.70% 12,912 11,700 1,212 1,673 684 988
2020-11-11 8.44 3.81% 11.29% 21,747 19,133 2,613 4,614 1,937 2,677
2020-11-10 8.13 6.27% 7.56% 14,962 10,806 4,156 3,599 903 2,696
2020-11-09 7.65 6.40% 5.06% 10,281 5,887 4,395 2,429 134 2,296
2020-11-06 7.19 -1.37% 1.22% 1,483 2,282 -799 0 0 0
2020-11-05 7.29 -0.82% 1.29% 1,597 2,432 -835 0 0 0
2020-11-04 7.35 -0.68% 0.84% 1,017 1,601 -584 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021