网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.25 52周最低:7.33

杭锅股份(002534) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-31 13.72 0.88% 2.15% 1,898 1,379 520 276 142 134
2012-12-28 13.60 1.04% 1.72% 1,330 1,266 64 131 134 -3
2012-12-27 13.46 -1.97% 2.15% 1,123 2,145 -1,022 66 295 -229
2012-12-26 13.73 2.92% 2.77% 2,390 1,781 609 359 224 135
2012-12-25 13.34 3.09% 2.39% 1,861 1,639 221 148 69 79
2012-12-24 12.94 -0.69% 1.53% 1,016 1,199 -183 0 120 -120
2012-12-21 13.03 1.80% 3.10% 2,408 2,083 325 289 73 216
2012-12-20 12.80 0.63% 1.90% 1,364 1,329 36 51 0 51
2012-12-19 12.72 2.33% 2.79% 2,148 1,830 318 431 150 281
2012-12-18 12.43 -0.40% 1.54% 999 1,154 -155 85 67 17
2012-12-17 12.48 1.55% 1.72% 1,214 1,174 41 0 105 -105
2012-12-14 12.29 4.86% 1.96% 1,636 1,013 623 197 51 146
2012-12-13 11.72 -2.17% 0.75% 334 658 -324 0 0 0
2012-12-12 11.98 -0.58% 1.11% 789 691 98 0 0 0
2012-12-11 12.05 -2.03% 0.97% 593 724 -131 0 0 0
2012-12-10 12.30 1.07% 1.24% 917 776 141 103 0 103
2012-12-07 12.17 4.73% 1.56% 1,239 844 395 0 0 0
2012-12-06 11.62 -0.77% 0.62% 437 362 75 0 0 0
2012-12-05 11.71 4.09% 1.14% 878 607 271 77 0 77
2012-12-04 11.25 2.27% 0.48% 319 275 44 0 0 0
2012-12-03 11.00 -4.01% 0.50% 193 434 -241 0 0 0
2012-11-30 11.46 1.33% 0.42% 335 203 132 0 0 0
2012-11-29 11.31 -1.99% 0.49% 239 392 -153 0 0 0
2012-11-28 11.54 -3.59% 0.67% 387 489 -102 0 0 0
2012-11-27 11.97 -5.38% 0.92% 475 768 -294 0 0 0
2012-11-26 12.65 -1.56% 0.54% 201 568 -367 0 0 0
2012-11-23 12.85 0.23% 0.49% 353 358 -6 0 0 0
2012-11-22 12.82 -1.99% 0.54% 280 496 -215 0 0 0
2012-11-21 13.08 1.00% 1.35% 1,051 899 152 0 0 0
2012-11-20 12.95 -2.12% 1.68% 819 1,625 -806 0 0 0
2012-11-19 13.23 3.36% 1.80% 1,309 1,295 14 55 0 55
2012-11-16 12.80 1.51% 0.93% 764 573 191 64 0 64
2012-11-15 12.61 -1.71% 0.49% 261 439 -178 0 0 0
2012-11-14 12.83 1.42% 0.54% 376 400 -24 0 0 0
2012-11-13 12.65 -2.24% 0.56% 240 531 -291 0 0 0
2012-11-12 12.94 0.78% 0.47% 297 375 -78 0 0 0
2012-11-09 12.84 -0.62% 0.55% 314 450 -135 0 0 0
2012-11-08 12.92 -3.08% 1.14% 552 1,098 -546 0 0 0
2012-11-07 13.33 -0.67% 1.01% 647 852 -206 0 0 0
2012-11-05 13.42 -1.25% 1.52% 958 1,313 -355 50 68 -18
2012-11-02 13.59 0.82% 0.96% 667 796 -129 129 0 129
2012-11-01 13.48 1.89% 1.23% 967 881 86 0 0 0
2012-10-31 13.23 -0.60% 1.15% 894 823 71 57 0 57
2012-10-30 13.31 0.53% 0.66% 464 516 -53 0 0 0
2012-10-29 13.24 0.15% 0.66% 485 494 -9 0 0 0
2012-10-26 13.22 -4.41% 1.51% 756 1,506 -749 0 221 -221
2012-10-25 13.83 0.07% 1.53% 1,094 1,258 -164 0 138 -138
2012-10-24 13.82 -1.50% 0.91% 531 862 -332 0 0 0
2012-10-23 14.03 0.72% 1.57% 1,098 1,334 -236 76 0 76
2012-10-22 13.93 -0.14% 1.08% 798 868 -69 0 122 -122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021