网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.99 52周最低:6.88

杭锅股份(002534) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 11.71 5.97% 1.40% 7,857 4,041 3,815 921 0 921
2021-03-02 11.05 0.36% 0.50% 1,999 2,062 -63 0 0 0
2021-03-01 11.01 1.38% 0.63% 2,737 2,290 447 0 0 0
2021-02-26 10.86 -3.47% 1.02% 3,783 4,333 -551 600 231 370
2021-02-25 11.25 -1.40% 1.22% 4,226 5,726 -1,500 979 430 549
2021-02-23 11.19 6.77% 1.52% 6,853 5,262 1,590 878 104 775
2021-02-22 10.48 -0.29% 0.90% 2,832 4,009 -1,178 0 0 0
2021-02-19 10.51 5.21% 1.51% 6,817 4,753 2,065 406 101 306
2021-02-18 9.99 4.06% 1.17% 4,222 4,196 26 761 317 445
2021-02-09 9.87 10.03% 1.20% 4,900 3,410 1,490 1,314 212 1,102
2021-02-08 8.97 10.06% 0.75% 2,821 1,956 865 588 110 478
2021-02-05 8.15 -3.66% 0.40% 879 1,603 -724 0 0 0
2021-02-04 8.46 -2.08% 0.26% 690 921 -231 0 0 0
2021-02-03 8.64 -1.26% 0.28% 739 1,005 -266 0 0 0
2021-02-02 8.75 4.17% 0.37% 1,425 914 511 0 0 0
2021-01-29 8.44 -2.43% 0.29% 806 1,000 -194 0 0 0
2021-01-28 8.65 -1.59% 0.19% 468 737 -269 0 0 0
2021-01-26 8.79 -2.01% 0.21% 448 889 -441 0 0 0
2021-01-25 8.97 0.34% 0.38% 1,255 1,255 1 0 0 0
2021-01-21 8.94 0.68% 0.27% 935 869 66 0 0 0
2021-01-19 9.00 1.58% 0.30% 1,076 899 177 0 0 0
2021-01-18 8.86 0.34% 0.38% 1,290 1,153 137 0 0 0
2021-01-15 8.83 5.37% 0.65% 2,593 1,601 993 0 0 0
2021-01-14 8.38 -3.34% 0.72% 1,837 2,548 -712 0 0 0
2021-01-12 9.27 0.32% 0.56% 1,882 1,934 -52 167 0 167
2021-01-11 9.24 -4.25% 0.63% 1,588 2,782 -1,194 0 0 0
2021-01-08 9.65 2.66% 0.66% 2,224 2,400 -176 232 0 232
2021-01-07 9.40 -2.89% 0.50% 1,010 2,448 -1,437 0 0 0
2021-01-06 9.68 -1.33% 0.48% 1,144 2,268 -1,124 0 0 0
2021-01-05 9.81 -0.71% 0.49% 1,607 1,960 -353 0 0 0
2021-01-04 9.88 7.27% 1.07% 5,021 2,576 2,446 673 0 673
2020-12-31 9.21 -0.32% 0.42% 1,631 1,192 438 119 0 119
2020-12-30 9.24 1.76% 0.47% 1,798 1,396 402 0 0 0
2020-12-29 9.08 0.89% 0.33% 1,077 1,123 -47 0 0 0
2020-12-28 9.00 -1.42% 0.47% 1,394 1,765 -371 0 0 0
2020-12-25 9.13 -1.40% 0.39% 1,085 1,540 -455 0 0 0
2020-12-24 9.26 -1.49% 0.45% 1,247 1,805 -558 0 0 0
2020-12-23 9.40 -0.21% 0.59% 1,961 2,098 -138 101 0 101
2020-12-22 9.42 -1.46% 0.40% 1,118 1,643 -524 0 0 0
2020-12-21 9.56 1.70% 0.40% 1,551 1,269 282 0 0 0
2020-12-18 9.40 1.29% 0.52% 1,828 1,776 52 147 119 28
2020-12-16 9.12 0.11% 0.39% 1,195 1,440 -245 0 0 0
2020-12-14 9.33 1.97% 0.76% 3,389 1,808 1,581 274 0 274
2020-12-11 9.15 0.11% 1.29% 4,538 4,202 336 375 0 375
2020-12-10 9.14 -9.95% 1.81% 5,174 7,600 -2,426 652 267 385
2020-12-09 10.15 -1.74% 0.45% 1,214 2,197 -983 0 235 -235
2020-12-08 10.33 0.68% 0.33% 1,312 1,197 115 122 0 122
2020-12-07 10.26 -3.48% 0.69% 1,732 3,488 -1,756 0 260 -260
2020-12-04 10.63 0.85% 0.65% 2,499 2,510 -11 172 0 172
2020-12-03 10.54 3.64% 0.71% 3,029 2,340 689 202 131 71
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021