西子洁能(002534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
15.85
|
-2.82% |
1.04% |
5,903 |
6,087 |
-184 |
292 |
0 |
292 |
| 2022-09-29 |
16.31
|
-1.98% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
16.64
|
-7.86% |
1.97% |
9,309 |
14,343 |
-5,034 |
231 |
2,073 |
-1,843 |
| 2022-09-27 |
18.06
|
0.44% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
17.98
|
1.64% |
1.92% |
8,327 |
6,596 |
1,731 |
745 |
682 |
63 |
| 2022-09-23 |
17.69
|
-3.96% |
1.82% |
6,888 |
9,504 |
-2,616 |
446 |
1,133 |
-688 |
| 2022-09-22 |
18.42
|
4.42% |
2.60% |
15,010 |
10,861 |
4,149 |
3,748 |
874 |
2,874 |
| 2022-09-21 |
17.64
|
-2.70% |
1.58% |
7,867 |
10,923 |
-3,056 |
154 |
818 |
-664 |
| 2022-09-20 |
18.13
|
3.78% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
17.47
|
-3.00% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
18.01
|
-1.58% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
18.30
|
-7.90% |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
19.87
|
-1.88% |
1.46% |
5,560 |
6,001 |
-441 |
1,176 |
871 |
304 |
| 2022-09-13 |
20.25
|
-2.27% |
1.84% |
8,528 |
9,671 |
-1,143 |
1,388 |
1,481 |
-93 |
| 2022-09-09 |
20.72
|
0.15% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
20.69
|
-1.94% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
21.10
|
10.01% |
3.08% |
18,973 |
14,247 |
4,727 |
3,059 |
1,738 |
1,321 |
| 2022-09-06 |
19.18
|
7.27% |
2.85% |
21,682 |
16,021 |
5,661 |
2,088 |
1,443 |
646 |
| 2022-09-05 |
17.88
|
0.85% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
17.73
|
-2.31% |
1.68% |
3,454 |
4,661 |
-1,207 |
625 |
1,407 |
-782 |
| 2022-09-01 |
18.15
|
0.33% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
18.09
|
-10.00% |
3.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
20.10
|
-9.99% |
3.06% |
16,616 |
18,202 |
-1,586 |
5,038 |
5,743 |
-704 |
| 2022-08-29 |
22.33
|
-5.30% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
23.58
|
-2.56% |
2.48% |
11,615 |
13,409 |
-1,793 |
2,078 |
2,580 |
-502 |
| 2022-08-25 |
24.20
|
2.89% |
3.48% |
28,573 |
27,799 |
774 |
5,531 |
3,302 |
2,229 |
| 2022-08-24 |
23.52
|
-6.52% |
3.62% |
26,212 |
36,410 |
-10,199 |
4,475 |
11,546 |
-7,071 |
| 2022-08-23 |
25.16
|
6.16% |
3.88% |
38,966 |
30,200 |
8,766 |
8,481 |
4,058 |
4,423 |
| 2022-08-22 |
23.70
|
0.72% |
2.16% |
19,434 |
16,563 |
2,871 |
3,194 |
1,731 |
1,463 |
| 2022-08-19 |
23.53
|
-5.77% |
3.02% |
22,512 |
29,402 |
-6,890 |
3,778 |
5,574 |
-1,796 |
| 2022-08-18 |
24.97
|
0.60% |
3.52% |
31,917 |
29,874 |
2,043 |
5,452 |
4,808 |
643 |
| 2022-08-17 |
24.82
|
0.08% |
5.02% |
45,132 |
43,790 |
1,342 |
13,674 |
11,087 |
2,587 |
| 2022-08-16 |
24.80
|
5.26% |
4.94% |
46,679 |
38,740 |
7,939 |
13,546 |
6,483 |
7,063 |
| 2022-08-15 |
23.56
|
3.15% |
2.99% |
26,192 |
22,535 |
3,657 |
4,679 |
2,588 |
2,091 |
| 2022-08-12 |
22.84
|
0.53% |
2.60% |
19,062 |
22,373 |
-3,311 |
3,523 |
4,091 |
-567 |
| 2022-08-11 |
22.72
|
-2.57% |
4.03% |
30,524 |
34,399 |
-3,875 |
5,219 |
8,570 |
-3,351 |
| 2022-08-10 |
23.32
|
6.53% |
4.84% |
48,159 |
29,407 |
18,752 |
15,346 |
4,088 |
11,258 |
| 2022-08-09 |
21.89
|
-1.08% |
3.47% |
24,881 |
30,291 |
-5,410 |
4,518 |
6,160 |
-1,642 |
| 2022-08-08 |
22.13
|
5.83% |
3.61% |
31,499 |
24,875 |
6,624 |
7,954 |
3,924 |
4,030 |
| 2022-08-05 |
20.91
|
-1.13% |
2.83% |
19,032 |
22,065 |
-3,033 |
3,222 |
3,436 |
-214 |
| 2022-08-04 |
21.15
|
0.14% |
3.17% |
22,764 |
24,867 |
-2,103 |
4,546 |
3,914 |
632 |
| 2022-08-03 |
21.12
|
-7.08% |
5.45% |
38,553 |
47,795 |
-9,242 |
9,232 |
11,719 |
-2,487 |
| 2022-08-02 |
22.73
|
2.43% |
6.91% |
58,632 |
50,956 |
7,676 |
20,111 |
18,448 |
1,663 |
| 2022-08-01 |
22.19
|
10.01% |
4.95% |
42,689 |
32,309 |
10,380 |
16,848 |
8,280 |
8,568 |
| 2022-07-29 |
20.17
|
5.00% |
3.72% |
28,293 |
24,351 |
3,942 |
10,570 |
5,992 |
4,578 |
| 2022-07-28 |
19.21
|
-1.69% |
3.28% |
21,528 |
23,925 |
-2,397 |
3,453 |
2,879 |
574 |
| 2022-07-27 |
19.54
|
5.56% |
3.61% |
26,336 |
23,668 |
2,669 |
5,261 |
4,920 |
341 |
| 2022-07-26 |
18.51
|
-1.70% |
3.08% |
19,543 |
20,073 |
-529 |
2,878 |
2,224 |
654 |
| 2022-07-25 |
18.83
|
-9.47% |
4.94% |
31,361 |
37,152 |
-5,790 |
9,143 |
8,369 |
773 |
| 2022-07-22 |
20.80
|
-7.39% |
4.53% |
33,830 |
37,302 |
-3,472 |
8,618 |
10,511 |
-1,893 |
进入关怀模式
