杭锅股份(002534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
11.71
|
5.97% |
1.40% |
7,857 |
4,041 |
3,815 |
921 |
0 |
921 |
| 2021-03-02 |
11.05
|
0.36% |
0.50% |
1,999 |
2,062 |
-63 |
0 |
0 |
0 |
| 2021-03-01 |
11.01
|
1.38% |
0.63% |
2,737 |
2,290 |
447 |
0 |
0 |
0 |
| 2021-02-26 |
10.86
|
-3.47% |
1.02% |
3,783 |
4,333 |
-551 |
600 |
231 |
370 |
| 2021-02-25 |
11.25
|
-1.40% |
1.22% |
4,226 |
5,726 |
-1,500 |
979 |
430 |
549 |
| 2021-02-23 |
11.19
|
6.77% |
1.52% |
6,853 |
5,262 |
1,590 |
878 |
104 |
775 |
| 2021-02-22 |
10.48
|
-0.29% |
0.90% |
2,832 |
4,009 |
-1,178 |
0 |
0 |
0 |
| 2021-02-19 |
10.51
|
5.21% |
1.51% |
6,817 |
4,753 |
2,065 |
406 |
101 |
306 |
| 2021-02-18 |
9.99
|
4.06% |
1.17% |
4,222 |
4,196 |
26 |
761 |
317 |
445 |
| 2021-02-09 |
9.87
|
10.03% |
1.20% |
4,900 |
3,410 |
1,490 |
1,314 |
212 |
1,102 |
| 2021-02-08 |
8.97
|
10.06% |
0.75% |
2,821 |
1,956 |
865 |
588 |
110 |
478 |
| 2021-02-05 |
8.15
|
-3.66% |
0.40% |
879 |
1,603 |
-724 |
0 |
0 |
0 |
| 2021-02-04 |
8.46
|
-2.08% |
0.26% |
690 |
921 |
-231 |
0 |
0 |
0 |
| 2021-02-03 |
8.64
|
-1.26% |
0.28% |
739 |
1,005 |
-266 |
0 |
0 |
0 |
| 2021-02-02 |
8.75
|
4.17% |
0.37% |
1,425 |
914 |
511 |
0 |
0 |
0 |
| 2021-01-29 |
8.44
|
-2.43% |
0.29% |
806 |
1,000 |
-194 |
0 |
0 |
0 |
| 2021-01-28 |
8.65
|
-1.59% |
0.19% |
468 |
737 |
-269 |
0 |
0 |
0 |
| 2021-01-26 |
8.79
|
-2.01% |
0.21% |
448 |
889 |
-441 |
0 |
0 |
0 |
| 2021-01-25 |
8.97
|
0.34% |
0.38% |
1,255 |
1,255 |
1 |
0 |
0 |
0 |
| 2021-01-21 |
8.94
|
0.68% |
0.27% |
935 |
869 |
66 |
0 |
0 |
0 |
| 2021-01-19 |
9.00
|
1.58% |
0.30% |
1,076 |
899 |
177 |
0 |
0 |
0 |
| 2021-01-18 |
8.86
|
0.34% |
0.38% |
1,290 |
1,153 |
137 |
0 |
0 |
0 |
| 2021-01-15 |
8.83
|
5.37% |
0.65% |
2,593 |
1,601 |
993 |
0 |
0 |
0 |
| 2021-01-14 |
8.38
|
-3.34% |
0.72% |
1,837 |
2,548 |
-712 |
0 |
0 |
0 |
| 2021-01-12 |
9.27
|
0.32% |
0.56% |
1,882 |
1,934 |
-52 |
167 |
0 |
167 |
| 2021-01-11 |
9.24
|
-4.25% |
0.63% |
1,588 |
2,782 |
-1,194 |
0 |
0 |
0 |
| 2021-01-08 |
9.65
|
2.66% |
0.66% |
2,224 |
2,400 |
-176 |
232 |
0 |
232 |
| 2021-01-07 |
9.40
|
-2.89% |
0.50% |
1,010 |
2,448 |
-1,437 |
0 |
0 |
0 |
| 2021-01-06 |
9.68
|
-1.33% |
0.48% |
1,144 |
2,268 |
-1,124 |
0 |
0 |
0 |
| 2021-01-05 |
9.81
|
-0.71% |
0.49% |
1,607 |
1,960 |
-353 |
0 |
0 |
0 |
| 2021-01-04 |
9.88
|
7.27% |
1.07% |
5,021 |
2,576 |
2,446 |
673 |
0 |
673 |
| 2020-12-31 |
9.21
|
-0.32% |
0.42% |
1,631 |
1,192 |
438 |
119 |
0 |
119 |
| 2020-12-30 |
9.24
|
1.76% |
0.47% |
1,798 |
1,396 |
402 |
0 |
0 |
0 |
| 2020-12-29 |
9.08
|
0.89% |
0.33% |
1,077 |
1,123 |
-47 |
0 |
0 |
0 |
| 2020-12-28 |
9.00
|
-1.42% |
0.47% |
1,394 |
1,765 |
-371 |
0 |
0 |
0 |
| 2020-12-25 |
9.13
|
-1.40% |
0.39% |
1,085 |
1,540 |
-455 |
0 |
0 |
0 |
| 2020-12-24 |
9.26
|
-1.49% |
0.45% |
1,247 |
1,805 |
-558 |
0 |
0 |
0 |
| 2020-12-23 |
9.40
|
-0.21% |
0.59% |
1,961 |
2,098 |
-138 |
101 |
0 |
101 |
| 2020-12-22 |
9.42
|
-1.46% |
0.40% |
1,118 |
1,643 |
-524 |
0 |
0 |
0 |
| 2020-12-21 |
9.56
|
1.70% |
0.40% |
1,551 |
1,269 |
282 |
0 |
0 |
0 |
| 2020-12-18 |
9.40
|
1.29% |
0.52% |
1,828 |
1,776 |
52 |
147 |
119 |
28 |
| 2020-12-16 |
9.12
|
0.11% |
0.39% |
1,195 |
1,440 |
-245 |
0 |
0 |
0 |
| 2020-12-14 |
9.33
|
1.97% |
0.76% |
3,389 |
1,808 |
1,581 |
274 |
0 |
274 |
| 2020-12-11 |
9.15
|
0.11% |
1.29% |
4,538 |
4,202 |
336 |
375 |
0 |
375 |
| 2020-12-10 |
9.14
|
-9.95% |
1.81% |
5,174 |
7,600 |
-2,426 |
652 |
267 |
385 |
| 2020-12-09 |
10.15
|
-1.74% |
0.45% |
1,214 |
2,197 |
-983 |
0 |
235 |
-235 |
| 2020-12-08 |
10.33
|
0.68% |
0.33% |
1,312 |
1,197 |
115 |
122 |
0 |
122 |
| 2020-12-07 |
10.26
|
-3.48% |
0.69% |
1,732 |
3,488 |
-1,756 |
0 |
260 |
-260 |
| 2020-12-04 |
10.63
|
0.85% |
0.65% |
2,499 |
2,510 |
-11 |
172 |
0 |
172 |
| 2020-12-03 |
10.54
|
3.64% |
0.71% |
3,029 |
2,340 |
689 |
202 |
131 |
71 |
