网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

西子洁能 (002534)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:35 52周最低:12.24

西子洁能(002534) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 15.85 -2.82% 1.04% 5,903 6,087 -184 292 0 292
2022-09-29 16.31 -1.98% 1.60% 0 0 0 0 0 0
2022-09-28 16.64 -7.86% 1.97% 9,309 14,343 -5,034 231 2,073 -1,843
2022-09-27 18.06 0.44% 1.43% 0 0 0 0 0 0
2022-09-26 17.98 1.64% 1.92% 8,327 6,596 1,731 745 682 63
2022-09-23 17.69 -3.96% 1.82% 6,888 9,504 -2,616 446 1,133 -688
2022-09-22 18.42 4.42% 2.60% 15,010 10,861 4,149 3,748 874 2,874
2022-09-21 17.64 -2.70% 1.58% 7,867 10,923 -3,056 154 818 -664
2022-09-20 18.13 3.78% 1.68% 0 0 0 0 0 0
2022-09-19 17.47 -3.00% 1.48% 0 0 0 0 0 0
2022-09-16 18.01 -1.58% 1.61% 0 0 0 0 0 0
2022-09-15 18.30 -7.90% 2.31% 0 0 0 0 0 0
2022-09-14 19.87 -1.88% 1.46% 5,560 6,001 -441 1,176 871 304
2022-09-13 20.25 -2.27% 1.84% 8,528 9,671 -1,143 1,388 1,481 -93
2022-09-09 20.72 0.15% 2.36% 0 0 0 0 0 0
2022-09-08 20.69 -1.94% 4.05% 0 0 0 0 0 0
2022-09-07 21.10 10.01% 3.08% 18,973 14,247 4,727 3,059 1,738 1,321
2022-09-06 19.18 7.27% 2.85% 21,682 16,021 5,661 2,088 1,443 646
2022-09-05 17.88 0.85% 1.60% 0 0 0 0 0 0
2022-09-02 17.73 -2.31% 1.68% 3,454 4,661 -1,207 625 1,407 -782
2022-09-01 18.15 0.33% 1.86% 0 0 0 0 0 0
2022-08-31 18.09 -10.00% 3.53% 0 0 0 0 0 0
2022-08-30 20.10 -9.99% 3.06% 16,616 18,202 -1,586 5,038 5,743 -704
2022-08-29 22.33 -5.30% 2.28% 0 0 0 0 0 0
2022-08-26 23.58 -2.56% 2.48% 11,615 13,409 -1,793 2,078 2,580 -502
2022-08-25 24.20 2.89% 3.48% 28,573 27,799 774 5,531 3,302 2,229
2022-08-24 23.52 -6.52% 3.62% 26,212 36,410 -10,199 4,475 11,546 -7,071
2022-08-23 25.16 6.16% 3.88% 38,966 30,200 8,766 8,481 4,058 4,423
2022-08-22 23.70 0.72% 2.16% 19,434 16,563 2,871 3,194 1,731 1,463
2022-08-19 23.53 -5.77% 3.02% 22,512 29,402 -6,890 3,778 5,574 -1,796
2022-08-18 24.97 0.60% 3.52% 31,917 29,874 2,043 5,452 4,808 643
2022-08-17 24.82 0.08% 5.02% 45,132 43,790 1,342 13,674 11,087 2,587
2022-08-16 24.80 5.26% 4.94% 46,679 38,740 7,939 13,546 6,483 7,063
2022-08-15 23.56 3.15% 2.99% 26,192 22,535 3,657 4,679 2,588 2,091
2022-08-12 22.84 0.53% 2.60% 19,062 22,373 -3,311 3,523 4,091 -567
2022-08-11 22.72 -2.57% 4.03% 30,524 34,399 -3,875 5,219 8,570 -3,351
2022-08-10 23.32 6.53% 4.84% 48,159 29,407 18,752 15,346 4,088 11,258
2022-08-09 21.89 -1.08% 3.47% 24,881 30,291 -5,410 4,518 6,160 -1,642
2022-08-08 22.13 5.83% 3.61% 31,499 24,875 6,624 7,954 3,924 4,030
2022-08-05 20.91 -1.13% 2.83% 19,032 22,065 -3,033 3,222 3,436 -214
2022-08-04 21.15 0.14% 3.17% 22,764 24,867 -2,103 4,546 3,914 632
2022-08-03 21.12 -7.08% 5.45% 38,553 47,795 -9,242 9,232 11,719 -2,487
2022-08-02 22.73 2.43% 6.91% 58,632 50,956 7,676 20,111 18,448 1,663
2022-08-01 22.19 10.01% 4.95% 42,689 32,309 10,380 16,848 8,280 8,568
2022-07-29 20.17 5.00% 3.72% 28,293 24,351 3,942 10,570 5,992 4,578
2022-07-28 19.21 -1.69% 3.28% 21,528 23,925 -2,397 3,453 2,879 574
2022-07-27 19.54 5.56% 3.61% 26,336 23,668 2,669 5,261 4,920 341
2022-07-26 18.51 -1.70% 3.08% 19,543 20,073 -529 2,878 2,224 654
2022-07-25 18.83 -9.47% 4.94% 31,361 37,152 -5,790 9,143 8,369 773
2022-07-22 20.80 -7.39% 4.53% 33,830 37,302 -3,472 8,618 10,511 -1,893
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式