杭锅股份(002534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
9.54
|
-0.21% |
0.32% |
1,127 |
1,086 |
41 |
0 |
0 |
0 |
| 2020-10-15 |
9.56
|
0.10% |
0.65% |
2,327 |
2,213 |
114 |
0 |
0 |
0 |
| 2020-10-14 |
9.55
|
0.53% |
0.42% |
1,842 |
1,104 |
737 |
0 |
0 |
0 |
| 2020-10-13 |
9.50
|
0.96% |
0.52% |
1,882 |
1,755 |
127 |
0 |
155 |
-155 |
| 2020-10-12 |
9.41
|
3.41% |
0.58% |
2,495 |
1,445 |
1,050 |
0 |
0 |
0 |
| 2020-09-30 |
8.81
|
0.11% |
0.25% |
910 |
722 |
188 |
0 |
0 |
0 |
| 2020-09-29 |
8.80
|
1.73% |
0.25% |
951 |
611 |
339 |
0 |
0 |
0 |
| 2020-09-28 |
8.65
|
-1.03% |
0.23% |
557 |
884 |
-328 |
0 |
0 |
0 |
| 2020-09-25 |
8.74
|
-0.79% |
0.23% |
623 |
846 |
-223 |
0 |
0 |
0 |
| 2020-09-24 |
8.81
|
-2.97% |
0.36% |
953 |
1,387 |
-434 |
0 |
0 |
0 |
| 2020-09-23 |
9.08
|
0.33% |
0.28% |
833 |
1,008 |
-176 |
0 |
0 |
0 |
| 2020-09-22 |
9.05
|
-0.33% |
0.34% |
1,369 |
904 |
465 |
0 |
0 |
0 |
| 2020-09-21 |
9.08
|
-2.47% |
0.44% |
1,051 |
1,893 |
-842 |
0 |
0 |
0 |
| 2020-09-18 |
9.31
|
1.20% |
0.49% |
1,708 |
1,550 |
158 |
0 |
0 |
0 |
| 2020-09-17 |
9.20
|
2.45% |
0.43% |
2,100 |
747 |
1,353 |
0 |
0 |
0 |
| 2020-09-16 |
8.98
|
-0.22% |
0.29% |
982 |
935 |
47 |
0 |
0 |
0 |
| 2020-09-15 |
9.00
|
-0.11% |
0.27% |
800 |
989 |
-189 |
0 |
0 |
0 |
| 2020-09-11 |
9.01
|
2.50% |
0.56% |
1,914 |
1,682 |
232 |
0 |
0 |
0 |
| 2020-09-10 |
8.79
|
-3.30% |
0.58% |
1,281 |
2,549 |
-1,268 |
54 |
54 |
0 |
| 2020-09-09 |
9.09
|
-2.57% |
0.51% |
1,396 |
2,001 |
-605 |
0 |
444 |
-444 |
| 2020-09-08 |
9.33
|
0.32% |
0.48% |
1,478 |
1,791 |
-313 |
245 |
104 |
141 |
| 2020-09-04 |
9.41
|
-0.74% |
0.35% |
1,072 |
1,294 |
-221 |
0 |
0 |
0 |
| 2020-09-02 |
9.57
|
1.92% |
1.12% |
4,657 |
3,149 |
1,508 |
415 |
0 |
415 |
| 2020-08-31 |
9.39
|
3.53% |
1.12% |
4,241 |
3,058 |
1,183 |
0 |
0 |
0 |
| 2020-08-28 |
9.07
|
-1.52% |
0.82% |
1,938 |
3,449 |
-1,511 |
0 |
147 |
-147 |
| 2020-08-27 |
9.21
|
-2.44% |
1.22% |
4,017 |
4,223 |
-206 |
687 |
477 |
211 |
| 2020-08-26 |
9.44
|
-1.56% |
2.59% |
10,522 |
7,174 |
3,349 |
2,236 |
973 |
1,263 |
| 2020-08-25 |
9.59
|
9.98% |
0.41% |
32 |
2,063 |
-2,032 |
0 |
429 |
-429 |
| 2020-08-24 |
8.72
|
0.81% |
0.22% |
690 |
703 |
-13 |
0 |
0 |
0 |
| 2020-08-21 |
8.65
|
1.05% |
0.19% |
576 |
620 |
-44 |
0 |
0 |
0 |
| 2020-08-20 |
8.56
|
-1.61% |
0.29% |
604 |
1,232 |
-627 |
0 |
0 |
0 |
| 2020-08-18 |
8.91
|
0.11% |
0.37% |
1,088 |
1,274 |
-186 |
0 |
0 |
0 |
| 2020-08-17 |
8.90
|
2.77% |
0.48% |
1,810 |
1,328 |
482 |
0 |
0 |
0 |
| 2020-08-14 |
8.66
|
0.35% |
0.34% |
1,117 |
1,010 |
107 |
0 |
192 |
-192 |
| 2020-08-13 |
8.63
|
0.12% |
0.45% |
1,343 |
1,483 |
-141 |
136 |
0 |
136 |
| 2020-08-12 |
8.62
|
-3.15% |
0.93% |
1,943 |
3,913 |
-1,970 |
0 |
106 |
-106 |
| 2020-08-11 |
8.90
|
-5.92% |
0.97% |
2,215 |
4,245 |
-2,030 |
100 |
0 |
100 |
| 2020-08-10 |
9.46
|
6.17% |
1.08% |
4,448 |
2,854 |
1,595 |
220 |
0 |
220 |
| 2020-08-07 |
8.91
|
-1.66% |
0.32% |
598 |
1,466 |
-868 |
0 |
0 |
0 |
| 2020-08-06 |
9.06
|
0.67% |
0.43% |
1,250 |
1,627 |
-378 |
0 |
0 |
0 |
| 2020-08-04 |
9.00
|
-0.22% |
0.65% |
2,195 |
2,013 |
183 |
0 |
0 |
0 |
| 2020-08-03 |
9.02
|
-0.33% |
0.71% |
1,577 |
3,070 |
-1,493 |
0 |
0 |
0 |
| 2020-07-31 |
9.05
|
3.55% |
0.84% |
3,111 |
2,358 |
753 |
0 |
0 |
0 |
| 2020-07-30 |
8.74
|
0.81% |
0.45% |
1,497 |
1,338 |
159 |
0 |
0 |
0 |
| 2020-07-29 |
8.67
|
1.40% |
0.41% |
1,406 |
1,159 |
247 |
161 |
0 |
161 |
| 2020-07-28 |
8.55
|
1.79% |
0.31% |
943 |
983 |
-40 |
0 |
0 |
0 |
| 2020-07-27 |
8.40
|
0.84% |
0.28% |
823 |
881 |
-57 |
0 |
0 |
0 |
| 2020-07-24 |
8.33
|
-4.14% |
0.40% |
892 |
1,523 |
-631 |
0 |
0 |
0 |
| 2020-07-23 |
8.69
|
-1.03% |
0.42% |
1,453 |
1,164 |
289 |
0 |
0 |
0 |
| 2020-07-22 |
8.78
|
0.11% |
0.46% |
1,356 |
1,549 |
-192 |
0 |
0 |
0 |
