杭锅股份(002534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
7.80
|
-3.11% |
1.00% |
2,117 |
4,268 |
-2,152 |
257 |
363 |
-105 |
| 2019-11-14 |
8.05
|
-1.95% |
0.00% |
1,985 |
3,739 |
-1,754 |
0 |
0 |
0 |
| 2019-11-13 |
8.21
|
0.37% |
0.00% |
2,023 |
3,053 |
-1,030 |
283 |
0 |
283 |
| 2019-11-12 |
8.18
|
0.37% |
1.00% |
3,089 |
3,626 |
-537 |
579 |
0 |
579 |
| 2019-11-11 |
8.15
|
2.64% |
1.00% |
5,828 |
4,304 |
1,524 |
778 |
0 |
778 |
| 2019-11-08 |
7.94
|
1.79% |
1.00% |
3,605 |
2,867 |
738 |
570 |
318 |
252 |
| 2019-11-07 |
7.80
|
1.30% |
0.00% |
1,564 |
1,949 |
-385 |
157 |
0 |
157 |
| 2019-11-06 |
7.70
|
-2.41% |
0.00% |
1,654 |
3,131 |
-1,477 |
0 |
276 |
-276 |
| 2019-11-05 |
7.89
|
3.82% |
1.00% |
5,577 |
3,516 |
2,060 |
903 |
311 |
593 |
| 2019-11-04 |
7.60
|
0.80% |
0.00% |
1,943 |
2,456 |
-513 |
239 |
180 |
59 |
| 2019-11-01 |
7.54
|
2.03% |
0.00% |
1,588 |
1,187 |
400 |
0 |
0 |
0 |
| 2019-10-31 |
7.39
|
1.37% |
0.00% |
2,011 |
1,883 |
128 |
617 |
252 |
365 |
| 2019-10-30 |
7.29
|
-0.68% |
0.00% |
873 |
1,115 |
-242 |
0 |
0 |
0 |
| 2019-10-29 |
7.34
|
-2.78% |
0.00% |
1,107 |
2,414 |
-1,307 |
171 |
0 |
171 |
| 2019-10-28 |
7.55
|
1.34% |
0.00% |
2,184 |
1,911 |
273 |
686 |
0 |
686 |
| 2019-10-25 |
7.45
|
1.09% |
0.00% |
1,729 |
1,598 |
130 |
572 |
0 |
572 |
| 2019-10-24 |
7.37
|
2.65% |
0.92% |
2,526 |
2,379 |
147 |
283 |
373 |
-91 |
| 2019-10-23 |
7.18
|
0.28% |
0.00% |
1,007 |
1,174 |
-167 |
0 |
0 |
0 |
| 2019-10-22 |
7.16
|
0.42% |
0.00% |
536 |
505 |
31 |
0 |
0 |
0 |
| 2019-10-21 |
7.13
|
-0.42% |
0.00% |
773 |
906 |
-132 |
0 |
0 |
0 |
| 2019-10-18 |
7.16
|
0.14% |
0.00% |
919 |
1,452 |
-533 |
0 |
0 |
0 |
| 2019-10-17 |
7.15
|
-1.11% |
0.00% |
1,003 |
1,654 |
-652 |
0 |
131 |
-131 |
| 2019-10-16 |
7.23
|
-1.90% |
0.00% |
1,353 |
2,010 |
-657 |
0 |
0 |
0 |
| 2019-10-15 |
7.37
|
3.22% |
0.00% |
2,671 |
1,669 |
1,002 |
172 |
0 |
172 |
| 2019-10-14 |
7.14
|
-1.11% |
0.00% |
1,483 |
2,028 |
-545 |
0 |
178 |
-178 |
| 2019-09-30 |
6.97
|
-0.29% |
0.00% |
1,076 |
1,037 |
39 |
282 |
0 |
282 |
| 2019-09-27 |
6.99
|
1.16% |
0.00% |
2,102 |
2,362 |
-259 |
478 |
354 |
123 |
| 2019-09-26 |
6.91
|
1.02% |
0.00% |
1,983 |
2,196 |
-213 |
0 |
0 |
0 |
| 2019-09-25 |
6.84
|
0.59% |
0.00% |
1,813 |
1,512 |
300 |
0 |
0 |
0 |
| 2019-09-24 |
6.80
|
0.15% |
0.00% |
448 |
754 |
-307 |
0 |
0 |
0 |
| 2019-09-23 |
6.79
|
1.19% |
0.00% |
1,232 |
768 |
464 |
0 |
0 |
0 |
| 2019-09-20 |
6.71
|
0.45% |
0.00% |
649 |
650 |
-2 |
0 |
0 |
0 |
| 2019-09-19 |
6.68
|
1.67% |
0.00% |
739 |
514 |
224 |
0 |
0 |
0 |
| 2019-09-18 |
6.57
|
-1.20% |
0.00% |
488 |
929 |
-441 |
0 |
0 |
0 |
| 2019-09-17 |
6.65
|
-3.62% |
0.00% |
788 |
1,601 |
-813 |
0 |
0 |
0 |
| 2019-09-16 |
6.90
|
-0.14% |
0.00% |
981 |
1,690 |
-709 |
0 |
0 |
0 |
| 2019-09-12 |
6.91
|
2.83% |
1.00% |
3,331 |
3,907 |
-576 |
327 |
0 |
327 |
| 2019-09-11 |
6.72
|
-0.30% |
0.00% |
653 |
727 |
-74 |
0 |
0 |
0 |
| 2019-09-10 |
6.74
|
0.30% |
0.00% |
653 |
743 |
-91 |
0 |
0 |
0 |
| 2019-09-09 |
6.72
|
1.51% |
0.00% |
850 |
565 |
285 |
0 |
0 |
0 |
| 2019-09-06 |
6.62
|
0.30% |
0.00% |
510 |
672 |
-162 |
0 |
0 |
0 |
| 2019-09-05 |
6.60
|
0.30% |
0.00% |
949 |
731 |
218 |
0 |
0 |
0 |
| 2019-09-04 |
6.58
|
0.30% |
0.00% |
680 |
580 |
100 |
0 |
0 |
0 |
| 2019-09-03 |
6.56
|
0.46% |
0.00% |
645 |
787 |
-142 |
0 |
0 |
0 |
| 2019-09-02 |
6.53
|
2.67% |
0.00% |
914 |
473 |
440 |
0 |
0 |
0 |
| 2019-08-30 |
6.36
|
-1.40% |
0.00% |
287 |
468 |
-181 |
0 |
0 |
0 |
| 2019-08-29 |
6.45
|
-0.31% |
0.00% |
298 |
338 |
-40 |
0 |
0 |
0 |
| 2019-08-28 |
6.47
|
0.15% |
0.00% |
385 |
427 |
-42 |
0 |
0 |
0 |
| 2019-08-27 |
6.46
|
1.89% |
0.00% |
696 |
538 |
158 |
0 |
0 |
0 |
| 2019-08-26 |
6.34
|
-0.94% |
0.00% |
455 |
427 |
28 |
0 |
0 |
0 |
