杭锅股份(002534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
7.85
|
1.42% |
0.00% |
1,892 |
1,201 |
691 |
230 |
0 |
230 |
| 2020-02-20 |
7.74
|
1.18% |
0.00% |
980 |
775 |
205 |
100 |
0 |
100 |
| 2020-02-19 |
7.65
|
0.13% |
0.00% |
937 |
1,060 |
-123 |
0 |
0 |
0 |
| 2020-02-18 |
7.64
|
1.87% |
0.00% |
1,108 |
1,083 |
25 |
129 |
0 |
129 |
| 2020-02-17 |
7.50
|
3.31% |
0.00% |
1,146 |
873 |
272 |
0 |
0 |
0 |
| 2020-02-14 |
7.26
|
-1.09% |
0.00% |
863 |
1,139 |
-276 |
0 |
188 |
-188 |
| 2020-02-13 |
7.34
|
-2.26% |
0.00% |
1,004 |
1,505 |
-501 |
0 |
0 |
0 |
| 2020-02-12 |
7.51
|
3.44% |
0.00% |
1,407 |
1,160 |
248 |
0 |
0 |
0 |
| 2020-02-11 |
7.26
|
-0.55% |
0.00% |
537 |
710 |
-173 |
0 |
0 |
0 |
| 2020-02-10 |
7.30
|
1.53% |
0.00% |
956 |
847 |
108 |
0 |
0 |
0 |
| 2020-02-07 |
7.19
|
2.28% |
0.00% |
1,392 |
1,082 |
310 |
0 |
0 |
0 |
| 2020-02-06 |
7.03
|
1.15% |
0.00% |
1,079 |
995 |
85 |
0 |
0 |
0 |
| 2020-02-05 |
6.95
|
0.29% |
0.00% |
991 |
1,292 |
-300 |
0 |
0 |
0 |
| 2020-02-04 |
6.93
|
-3.35% |
0.00% |
1,911 |
2,128 |
-217 |
219 |
149 |
71 |
| 2020-02-03 |
7.17
|
-10.04% |
0.00% |
632 |
0 |
632 |
0 |
0 |
0 |
| 2020-01-23 |
7.97
|
-1.12% |
0.00% |
1,118 |
1,669 |
-551 |
0 |
0 |
0 |
| 2020-01-22 |
8.06
|
-0.49% |
0.00% |
1,033 |
1,076 |
-43 |
0 |
0 |
0 |
| 2020-01-21 |
8.10
|
-2.53% |
0.00% |
1,196 |
2,308 |
-1,112 |
273 |
0 |
273 |
| 2020-01-20 |
8.31
|
-0.12% |
0.00% |
1,069 |
1,447 |
-378 |
0 |
173 |
-173 |
| 2020-01-17 |
8.32
|
0.85% |
0.00% |
1,907 |
1,318 |
589 |
608 |
0 |
608 |
| 2020-01-16 |
8.25
|
1.85% |
0.00% |
2,482 |
1,798 |
684 |
365 |
0 |
365 |
| 2020-01-15 |
8.10
|
-0.61% |
0.00% |
936 |
1,196 |
-260 |
0 |
0 |
0 |
| 2020-01-14 |
8.15
|
-1.09% |
0.00% |
1,385 |
1,234 |
151 |
0 |
0 |
0 |
| 2020-01-13 |
8.24
|
1.35% |
0.00% |
1,613 |
1,539 |
75 |
0 |
0 |
0 |
| 2020-01-10 |
8.13
|
0.74% |
0.00% |
2,050 |
1,401 |
649 |
0 |
0 |
0 |
| 2020-01-09 |
8.07
|
3.33% |
0.00% |
2,034 |
1,240 |
794 |
0 |
0 |
0 |
| 2020-01-08 |
7.81
|
-0.89% |
0.00% |
869 |
1,074 |
-205 |
0 |
0 |
0 |
| 2020-01-07 |
7.88
|
0.25% |
0.00% |
1,014 |
958 |
56 |
199 |
0 |
199 |
| 2020-01-06 |
7.86
|
-0.25% |
0.00% |
1,046 |
1,279 |
-233 |
0 |
0 |
0 |
| 2020-01-03 |
7.88
|
0.90% |
0.00% |
1,036 |
1,079 |
-42 |
0 |
102 |
-102 |
| 2020-01-02 |
7.81
|
1.17% |
0.00% |
1,100 |
706 |
394 |
0 |
0 |
0 |
| 2019-12-31 |
7.72
|
2.52% |
0.00% |
1,031 |
961 |
70 |
0 |
0 |
0 |
| 2019-12-30 |
7.53
|
-1.95% |
0.00% |
857 |
908 |
-51 |
0 |
0 |
0 |
| 2019-12-27 |
7.68
|
-0.39% |
0.00% |
362 |
627 |
-265 |
0 |
0 |
0 |
| 2019-12-26 |
7.71
|
0.78% |
0.00% |
673 |
568 |
106 |
0 |
0 |
0 |
| 2019-12-25 |
7.65
|
-0.13% |
0.00% |
429 |
453 |
-25 |
0 |
0 |
0 |
| 2019-12-24 |
7.66
|
1.19% |
0.00% |
473 |
482 |
-9 |
0 |
0 |
0 |
| 2019-12-23 |
7.57
|
-0.26% |
0.00% |
619 |
691 |
-72 |
0 |
0 |
0 |
| 2019-12-20 |
7.59
|
-2.57% |
0.00% |
688 |
1,503 |
-815 |
0 |
0 |
0 |
| 2019-12-19 |
7.79
|
-0.76% |
0.00% |
878 |
1,572 |
-695 |
0 |
137 |
-137 |
| 2019-12-18 |
7.85
|
-0.13% |
0.00% |
1,297 |
1,311 |
-14 |
0 |
0 |
0 |
| 2019-12-17 |
7.86
|
0.51% |
0.00% |
1,233 |
1,224 |
9 |
0 |
0 |
0 |
| 2019-12-16 |
7.82
|
0.39% |
0.00% |
1,180 |
1,247 |
-67 |
0 |
0 |
0 |
| 2019-12-13 |
7.79
|
-0.13% |
0.00% |
718 |
1,066 |
-349 |
0 |
0 |
0 |
| 2019-12-12 |
7.80
|
-0.38% |
0.00% |
748 |
1,066 |
-318 |
0 |
0 |
0 |
| 2019-12-11 |
7.83
|
2.49% |
0.00% |
1,581 |
1,124 |
457 |
0 |
0 |
0 |
| 2019-12-10 |
7.64
|
1.19% |
0.00% |
1,017 |
831 |
187 |
0 |
0 |
0 |
| 2019-12-09 |
7.55
|
0.40% |
0.00% |
722 |
654 |
68 |
0 |
0 |
0 |
| 2019-12-06 |
7.52
|
-1.05% |
0.00% |
703 |
1,314 |
-610 |
0 |
119 |
-119 |
| 2019-12-05 |
7.60
|
1.20% |
0.00% |
598 |
784 |
-186 |
0 |
0 |
0 |
