网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云图控股 (002539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.5 52周最低:6.6

云图控股(002539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 13.16 0.23% 4.12% 16,716 18,399 -1,683 3,788 3,338 450
2021-12-02 13.13 -3.31% 5.77% 21,051 29,115 -8,064 4,377 9,304 -4,927
2021-12-01 13.58 3.03% 7.49% 33,016 29,264 3,753 8,948 6,763 2,184
2021-11-30 13.18 0.61% 3.83% 15,528 17,007 -1,479 2,379 4,107 -1,728
2021-11-29 13.10 -0.46% 3.22% 13,458 13,982 -524 2,419 1,728 691
2021-11-26 13.16 0.53% 3.81% 17,043 15,995 1,048 4,879 1,261 3,617
2021-11-25 13.09 -1.43% 3.03% 12,216 13,715 -1,498 1,118 1,301 -182
2021-11-24 13.28 -0.97% 3.35% 13,853 15,585 -1,732 1,229 2,930 -1,701
2021-11-23 13.41 -1.47% 4.07% 15,474 19,863 -4,389 1,486 5,050 -3,564
2021-11-12 13.64 0.15% 3.77% 17,958 15,930 2,028 3,299 2,450 849
2021-11-11 13.62 1.04% 4.08% 19,930 16,523 3,407 4,333 2,354 1,979
2021-11-10 13.48 -1.53% 4.63% 20,464 20,055 409 4,010 5,353 -1,343
2021-11-09 13.69 0.66% 5.85% 29,086 22,873 6,213 7,266 4,680 2,586
2021-11-08 13.60 1.87% 5.01% 23,485 20,584 2,901 3,968 2,617 1,351
2021-11-05 13.35 -7.10% 8.52% 36,923 39,279 -2,356 8,639 7,142 1,496
2021-11-04 14.37 -1.71% 5.54% 25,633 27,368 -1,735 5,666 5,271 395
2021-11-03 14.62 -1.42% 6.61% 33,216 29,109 4,107 12,063 7,043 5,020
2021-11-02 14.83 -10.01% 9.17% 41,937 50,683 -8,746 10,512 20,421 -9,909
2021-11-01 16.48 2.87% 8.51% 45,288 45,266 21 11,044 13,277 -2,233
2021-10-29 16.02 4.71% 8.61% 51,961 36,979 14,982 21,256 9,536 11,720
2021-10-28 15.30 -9.41% 9.40% 47,572 48,377 -805 16,044 16,567 -523
2021-10-26 16.95 -0.06% 8.28% 46,690 46,408 282 13,871 14,123 -252
2021-10-22 16.52 -1.84% 10.83% 65,098 56,091 9,007 24,295 16,599 7,696
2021-10-21 16.83 4.02% 9.07% 52,243 47,652 4,591 17,910 14,386 3,525
2021-10-20 16.18 1.13% 8.49% 45,805 42,303 3,502 15,284 12,341 2,943
2021-10-19 16.00 2.89% 7.66% 40,646 37,971 2,674 9,619 7,650 1,969
2021-10-18 15.55 4.93% 7.14% 38,096 33,553 4,543 9,583 6,314 3,269
2021-10-14 14.99 3.59% 8.50% 42,635 40,036 2,599 9,714 9,121 594
2021-10-13 14.47 -0.41% 8.03% 17,097 19,122 -2,025 2,173 4,243 -2,070
2021-10-12 14.53 -3.13% 8.26% 29,273 33,518 -4,245 6,630 10,546 -3,916
2021-10-11 15.00 -1.70% 7.10% 21,617 18,830 2,787 8,274 4,547 3,727
2021-10-08 15.26 -5.74% 11.61% 21,455 25,984 -4,529 10,318 11,468 -1,150
2021-09-30 16.19 8.15% 8.75% 24,529 19,088 5,441 9,136 7,475 1,660
2021-09-29 14.97 -9.98% 10.49% 28,815 30,587 -1,772 12,763 9,827 2,935
2021-09-28 16.63 0.42% 9.46% 28,060 25,616 2,444 14,239 13,666 573
2021-09-27 16.56 -8.66% 13.55% 50,404 53,098 -2,694 33,388 34,995 -1,607
2021-09-24 18.13 -9.98% 13.70% 36,033 39,617 -3,584 27,455 29,274 -1,820
2021-09-23 20.14 -10.01% 10.36% 37,169 46,785 -9,617 27,219 37,769 -10,550
2021-09-22 22.38 -0.44% 12.03% 62,077 59,651 2,426 34,833 35,250 -417
2021-09-17 22.48 5.05% 14.25% 55,215 46,958 8,257 45,520 37,478 7,912
2021-09-16 21.40 -3.52% 16.04% 56,658 57,433 -775 33,715 35,431 -1,716
2021-09-15 22.18 10.02% 17.36% 65,457 64,488 970 49,265 47,194 2,071
2021-09-14 20.16 9.98% 6.95% 45,111 32,627 12,484 40,972 26,479 14,493
2021-09-13 18.33 10.02% 8.10% 22,036 20,124 1,912 9,960 6,993 2,968
2021-09-10 16.66 1.22% 8.30% 13,320 10,785 2,535 5,750 3,861 1,889
2021-09-09 16.46 -2.14% 8.35% 28,405 23,020 5,385 12,974 7,247 5,727
2021-09-07 16.90 7.17% 12.00% 17,194 17,648 -454 5,541 6,744 -1,204
2021-09-06 15.77 -3.55% 13.42% 30,022 32,780 -2,758 20,286 20,823 -537
2021-09-02 15.98 9.98% 5.83% 26,826 29,568 -2,742 14,648 13,385 1,263
2021-09-01 14.53 -5.83% 9.81% 28,110 30,397 -2,287 12,166 11,955 211
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021