网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿路钢构 (002541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.5 52周最低:8.13

鸿路钢构(002541) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 45.07 0.47% 0.88% 7,425 6,995 430 890 191 699
2020-10-15 44.86 -3.38% 1.68% 13,857 13,839 18 1,634 1,000 635
2020-10-14 46.43 -1.84% 0.91% 8,504 7,071 1,433 520 230 290
2020-10-13 47.30 -1.95% 1.58% 14,919 12,707 2,212 2,505 1,368 1,136
2020-10-12 48.24 5.26% 1.96% 16,942 17,132 -190 2,658 1,105 1,553
2020-09-30 42.30 -0.49% 1.52% 12,758 10,948 1,811 799 370 429
2020-09-29 42.51 4.45% 1.91% 18,927 10,871 8,056 3,593 564 3,029
2020-09-28 40.70 3.96% 1.58% 12,983 10,419 2,564 1,017 616 401
2020-09-25 39.15 -4.86% 2.21% 17,370 14,904 2,466 1,979 1,397 582
2020-09-24 41.15 -7.11% 2.50% 19,118 18,457 662 2,947 3,052 -105
2020-09-23 44.30 -1.56% 1.75% 15,553 12,751 2,802 1,741 719 1,021
2020-09-22 45.00 -7.06% 1.79% 12,578 17,636 -5,058 1,299 2,111 -812
2020-09-21 48.42 0.88% 1.60% 13,599 14,660 -1,061 2,238 1,094 1,143
2020-09-18 48.00 7.87% 2.25% 18,737 19,517 -780 2,107 4,051 -1,944
2020-09-17 44.50 3.25% 1.73% 13,961 13,230 731 1,623 798 825
2020-09-16 43.10 -0.30% 1.02% 7,103 8,604 -1,501 694 592 102
2020-09-15 43.23 5.23% 2.23% 19,621 15,320 4,301 1,814 1,228 586
2020-09-14 41.08 -4.35% 2.30% 14,639 20,137 -5,498 854 2,233 -1,379
2020-09-11 42.95 3.84% 1.31% 11,414 8,662 2,752 1,449 446 1,003
2020-09-10 41.36 -0.98% 1.38% 9,137 12,291 -3,153 745 817 -73
2020-09-09 41.77 -3.15% 2.06% 13,220 18,031 -4,811 1,269 2,048 -779
2020-09-08 43.13 -1.48% 2.09% 16,036 16,407 -371 2,194 1,264 930
2020-09-04 44.22 -3.30% 2.12% 18,535 15,005 3,531 2,366 477 1,889
2020-09-02 46.20 -3.87% 2.31% 16,556 22,159 -5,603 2,297 2,884 -587
2020-09-01 48.06 1.74% 2.55% 23,217 19,818 3,399 5,156 3,634 1,522
2020-08-31 47.24 -2.50% 2.09% 17,551 18,752 -1,201 1,752 2,242 -490
2020-08-28 48.45 1.57% 1.79% 14,653 16,652 -1,999 1,349 1,336 13
2020-08-27 47.70 5.23% 2.64% 24,488 20,540 3,948 4,236 3,471 765
2020-08-26 45.33 -5.74% 3.76% 31,995 31,282 713 5,779 6,263 -484
2020-08-25 48.09 -3.92% 2.11% 16,260 20,972 -4,712 3,169 3,269 -101
2020-08-24 50.05 0.50% 1.86% 17,629 15,920 1,709 1,782 1,047 735
2020-08-20 49.80 -5.05% 2.44% 22,125 23,275 -1,151 4,799 4,846 -47
2020-08-18 55.99 9.87% 2.32% 27,093 18,400 8,693 5,331 2,722 2,609
2020-08-17 50.96 6.83% 2.43% 24,206 20,407 3,799 5,831 3,947 1,884
2020-08-14 47.70 4.26% 2.23% 22,795 15,326 7,469 6,130 2,059 4,071
2020-08-13 45.75 -2.58% 3.00% 21,707 27,975 -6,268 2,338 7,895 -5,557
2020-08-12 46.96 3.44% 4.24% 36,743 30,479 6,263 11,287 6,403 4,884
2020-08-11 45.40 -0.87% 2.80% 25,009 21,242 3,767 5,602 3,714 1,888
2020-08-10 45.80 -9.84% 3.65% 31,182 30,982 200 8,462 7,035 1,427
2020-08-07 50.80 -3.24% 3.68% 31,646 36,343 -4,697 8,419 9,125 -706
2020-08-06 52.50 5.34% 3.28% 32,007 29,350 2,657 6,887 4,718 2,169
2020-08-05 49.84 4.71% 1.94% 19,335 14,689 4,646 3,721 1,407 2,315
2020-08-04 47.60 -2.22% 2.70% 20,354 25,553 -5,198 2,838 7,001 -4,162
2020-08-03 48.68 5.19% 3.02% 25,952 26,452 -501 7,168 6,301 867
2020-07-31 46.28 10.01% 3.43% 31,405 23,549 7,855 12,447 7,733 4,714
2020-07-30 42.07 2.24% 2.29% 17,380 16,884 496 2,479 1,703 776
2020-07-29 41.15 6.08% 2.41% 20,076 14,884 5,192 3,680 1,180 2,499
2020-07-28 38.79 6.13% 2.30% 18,095 13,455 4,640 2,622 1,006 1,616
2020-07-27 36.55 3.22% 2.48% 17,850 14,189 3,661 2,748 2,430 318
2020-07-24 35.41 -9.99% 3.50% 19,632 25,566 -5,934 2,576 5,870 -3,294
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020