网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿路钢构 (002541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.5 52周最低:23.5

鸿路钢构(002541) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 54.49 -0.44% 0.64% 1,387 1,472 -84 0 113 -113
2021-06-10 54.73 0.42% 0.77% 4,178 4,317 -139 121 608 -487
2021-06-09 54.50 2.58% 0.69% 3,381 1,591 1,790 311 0 311
2021-06-08 53.36 1.10% 0.55% 2,487 1,646 841 106 0 106
2021-06-07 52.78 0.73% 0.70% 2,366 2,776 -410 459 170 289
2021-06-04 52.40 -2.38% 0.52% 1,510 1,919 -409 118 0 118
2021-06-03 53.68 -0.92% 0.52% 2,907 3,694 -787 0 206 -206
2021-06-02 54.18 -1.67% 0.72% 3,082 5,420 -2,338 0 171 -171
2021-06-01 55.10 4.99% 1.42% 3,817 2,530 1,287 107 0 107
2021-05-31 52.48 -1.32% 0.95% 4,914 4,218 696 503 503 0
2021-05-28 53.18 -2.81% 1.05% 3,439 3,601 -162 135 273 -138
2021-05-27 54.72 1.33% 1.12% 1,837 3,181 -1,344 299 980 -681
2021-05-26 54.00 1.58% 0.65% 2,620 2,390 230 270 102 167
2021-05-25 53.16 1.16% 0.96% 4,825 5,021 -195 161 584 -423
2021-05-24 52.55 -1.31% 1.04% 5,296 7,387 -2,091 115 1,068 -953
2021-05-21 53.25 2.50% 1.01% 8,473 6,807 1,666 392 554 -162
2021-05-20 51.95 5.35% 2.00% 16,294 9,430 6,864 9,173 2,738 6,434
2021-05-19 49.31 2.35% 0.92% 3,664 3,601 63 230 668 -438
2021-05-18 48.18 -0.95% 2.19% 3,510 5,149 -1,639 544 893 -350
2021-05-17 48.64 1.59% 1.21% 6,816 4,223 2,593 653 403 249
2021-05-14 47.88 -2.54% 2.16% 17,883 12,480 5,403 4,738 1,699 3,039
2021-05-13 49.13 -3.44% 1.30% 4,378 5,916 -1,538 765 329 436
2021-05-12 50.88 -0.64% 0.79% 1,934 3,807 -1,873 0 749 -749
2021-05-11 51.21 -1.01% 0.84% 3,479 2,813 666 433 0 433
2021-05-10 51.73 -1.47% 1.87% 9,373 9,883 -509 1,598 1,742 -144
2021-05-07 52.50 -6.28% 1.78% 10,350 11,659 -1,309 1,931 2,352 -421
2021-05-06 56.02 0.83% 1.26% 5,126 7,269 -2,143 179 153 26
2021-04-30 55.56 -1.12% 0.94% 3,944 3,758 185 470 159 311
2021-04-28 51.98 -0.61% 1.00% 3,266 2,357 909 101 0 101
2021-04-23 54.65 -0.83% 0.99% 2,853 3,761 -907 897 464 433
2021-04-22 55.11 2.38% 1.11% 1,593 2,427 -834 0 0 0
2021-04-21 53.83 1.85% 0.83% 1,557 1,477 80 111 0 111
2021-04-19 53.60 2.27% 1.11% 4,732 4,108 624 103 402 -299
2021-04-16 52.41 1.41% 1.03% 3,670 3,572 98 103 402 -299
2021-04-15 51.68 -2.77% 1.15% 2,270 4,411 -2,140 145 208 -63
2021-04-14 53.15 5.77% 1.30% 6,636 4,573 2,064 108 140 -32
2021-04-13 50.25 0.52% 1.72% 6,708 7,886 -1,178 696 597 99
2021-04-12 49.99 -6.51% 1.32% 3,321 5,352 -2,030 0 388 -388
2021-04-09 53.47 -2.62% 1.21% 8,073 9,008 -935 701 1,257 -556
2021-04-08 54.91 -2.56% 1.60% 7,314 7,099 215 331 710 -380
2021-04-07 56.35 7.95% 1.78% 13,700 7,617 6,083 2,608 1,219 1,390
2021-04-06 52.20 -0.36% 0.78% 4,605 5,098 -493 200 0 200
2021-04-02 52.39 2.75% 1.26% 2,888 2,634 254 144 104 41
2021-04-01 50.99 3.49% 1.00% 4,862 4,371 491 277 163 115
2021-03-30 52.26 2.73% 0.87% 6,742 5,099 1,643 130 171 -42
2021-03-29 50.87 0.67% 0.86% 4,429 5,336 -907 230 725 -496
2021-03-23 51.73 -0.84% 0.87% 6,748 6,796 -48 254 492 -239
2021-03-22 52.17 -3.03% 1.32% 7,343 7,764 -421 538 481 57
2021-03-19 53.80 0.94% 1.36% 9,653 9,722 -69 449 1,068 -619
2021-03-18 53.30 -1.33% 1.82% 11,519 11,786 -267 1,403 577 826
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021