新联电子(002546) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
3.80
|
-1.04% |
0.58% |
829 |
903 |
-74 |
153 |
0 |
153 |
| 2021-03-01 |
3.84
|
1.86% |
0.57% |
936 |
779 |
158 |
0 |
0 |
0 |
| 2021-02-26 |
3.77
|
0.80% |
0.50% |
788 |
686 |
102 |
0 |
0 |
0 |
| 2021-02-25 |
3.74
|
-0.53% |
0.45% |
469 |
845 |
-375 |
0 |
0 |
0 |
| 2021-02-23 |
3.75
|
-0.79% |
0.50% |
661 |
820 |
-159 |
0 |
0 |
0 |
| 2021-02-22 |
3.78
|
0.80% |
0.96% |
1,594 |
1,264 |
330 |
0 |
0 |
0 |
| 2021-02-19 |
3.75
|
1.63% |
0.86% |
1,411 |
1,110 |
301 |
0 |
0 |
0 |
| 2021-02-18 |
3.69
|
3.65% |
0.85% |
1,441 |
999 |
442 |
0 |
0 |
0 |
| 2021-02-09 |
3.53
|
1.73% |
0.31% |
517 |
335 |
182 |
0 |
0 |
0 |
| 2021-02-05 |
3.47
|
0.87% |
0.35% |
500 |
438 |
62 |
0 |
0 |
0 |
| 2021-02-04 |
3.44
|
-2.55% |
0.60% |
609 |
1,009 |
-400 |
0 |
0 |
0 |
| 2021-02-03 |
3.53
|
-3.02% |
0.57% |
543 |
1,052 |
-509 |
0 |
0 |
0 |
| 2021-02-02 |
3.64
|
-0.55% |
0.36% |
469 |
569 |
-100 |
0 |
0 |
0 |
| 2021-01-29 |
3.63
|
-2.16% |
0.60% |
526 |
1,175 |
-650 |
0 |
179 |
-179 |
| 2021-01-26 |
3.67
|
-0.54% |
0.36% |
448 |
610 |
-163 |
0 |
0 |
0 |
| 2021-01-25 |
3.69
|
-1.34% |
0.62% |
764 |
1,008 |
-244 |
0 |
118 |
-118 |
| 2021-01-22 |
3.74
|
-2.09% |
0.66% |
637 |
1,306 |
-669 |
0 |
0 |
0 |
| 2021-01-19 |
3.84
|
0.52% |
0.45% |
613 |
755 |
-142 |
0 |
0 |
0 |
| 2021-01-18 |
3.82
|
1.06% |
0.48% |
787 |
652 |
134 |
0 |
0 |
0 |
| 2021-01-15 |
3.78
|
1.34% |
0.67% |
957 |
990 |
-33 |
0 |
0 |
0 |
| 2021-01-14 |
3.73
|
0.27% |
0.64% |
994 |
893 |
101 |
0 |
0 |
0 |
| 2021-01-12 |
3.87
|
0.26% |
0.63% |
848 |
1,085 |
-237 |
0 |
0 |
0 |
| 2021-01-11 |
3.86
|
-5.39% |
1.87% |
1,634 |
4,159 |
-2,525 |
0 |
744 |
-744 |
| 2021-01-07 |
4.08
|
-2.63% |
1.43% |
1,972 |
2,604 |
-632 |
229 |
147 |
82 |
| 2021-01-06 |
4.19
|
-2.10% |
1.03% |
1,415 |
1,993 |
-579 |
0 |
0 |
0 |
| 2021-01-05 |
4.28
|
0.94% |
1.43% |
2,509 |
2,296 |
213 |
109 |
0 |
109 |
| 2021-01-04 |
4.24
|
1.68% |
1.02% |
1,857 |
1,503 |
354 |
111 |
272 |
-161 |
| 2020-12-31 |
4.17
|
-0.24% |
0.85% |
1,231 |
1,551 |
-320 |
0 |
0 |
0 |
| 2020-12-30 |
4.18
|
1.70% |
1.00% |
1,992 |
1,262 |
729 |
101 |
0 |
101 |
| 2020-12-29 |
4.11
|
0.98% |
0.54% |
888 |
868 |
20 |
0 |
0 |
0 |
| 2020-12-28 |
4.07
|
-1.21% |
0.65% |
834 |
1,258 |
-423 |
0 |
0 |
0 |
| 2020-12-25 |
4.12
|
1.48% |
0.64% |
1,252 |
799 |
454 |
0 |
0 |
0 |
| 2020-12-24 |
4.06
|
-1.69% |
0.84% |
1,061 |
1,618 |
-557 |
0 |
0 |
0 |
| 2020-12-23 |
4.13
|
1.23% |
0.72% |
1,255 |
1,075 |
180 |
0 |
0 |
0 |
| 2020-12-22 |
4.08
|
-2.86% |
0.76% |
978 |
1,504 |
-527 |
0 |
0 |
0 |
| 2020-12-21 |
4.20
|
0.48% |
0.69% |
1,082 |
1,168 |
-86 |
0 |
0 |
0 |
| 2020-12-18 |
4.18
|
0.24% |
0.56% |
928 |
889 |
40 |
0 |
0 |
0 |
| 2020-12-16 |
4.14
|
-0.72% |
0.41% |
625 |
694 |
-69 |
0 |
0 |
0 |
| 2020-12-14 |
4.12
|
0.73% |
0.49% |
805 |
781 |
24 |
0 |
0 |
0 |
| 2020-12-11 |
4.09
|
-1.92% |
1.01% |
1,294 |
1,988 |
-694 |
0 |
0 |
0 |
| 2020-12-10 |
4.17
|
-0.71% |
0.61% |
965 |
1,059 |
-94 |
0 |
0 |
0 |
| 2020-12-09 |
4.20
|
-1.87% |
0.82% |
773 |
1,969 |
-1,196 |
0 |
0 |
0 |
| 2020-12-08 |
4.28
|
0.23% |
0.56% |
1,069 |
815 |
254 |
187 |
0 |
187 |
| 2020-12-07 |
4.27
|
-1.16% |
0.66% |
725 |
1,476 |
-751 |
0 |
179 |
-179 |
| 2020-12-04 |
4.32
|
0.23% |
0.62% |
925 |
1,074 |
-149 |
0 |
0 |
0 |
| 2020-12-03 |
4.31
|
-1.15% |
0.79% |
1,078 |
1,616 |
-538 |
0 |
179 |
-179 |
| 2020-12-02 |
4.36
|
-0.23% |
0.69% |
1,056 |
1,306 |
-250 |
0 |
0 |
0 |
| 2020-11-30 |
4.34
|
1.17% |
0.98% |
1,842 |
1,479 |
364 |
117 |
0 |
117 |
| 2020-11-26 |
4.31
|
-0.23% |
0.84% |
1,250 |
1,614 |
-364 |
0 |
123 |
-123 |
| 2020-11-25 |
4.32
|
-1.59% |
1.26% |
1,936 |
2,394 |
-458 |
431 |
125 |
307 |
