网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新联电子 (002546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:3.41

新联电子(002546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 3.80 -1.04% 0.58% 829 903 -74 153 0 153
2021-03-01 3.84 1.86% 0.57% 936 779 158 0 0 0
2021-02-26 3.77 0.80% 0.50% 788 686 102 0 0 0
2021-02-25 3.74 -0.53% 0.45% 469 845 -375 0 0 0
2021-02-23 3.75 -0.79% 0.50% 661 820 -159 0 0 0
2021-02-22 3.78 0.80% 0.96% 1,594 1,264 330 0 0 0
2021-02-19 3.75 1.63% 0.86% 1,411 1,110 301 0 0 0
2021-02-18 3.69 3.65% 0.85% 1,441 999 442 0 0 0
2021-02-09 3.53 1.73% 0.31% 517 335 182 0 0 0
2021-02-05 3.47 0.87% 0.35% 500 438 62 0 0 0
2021-02-04 3.44 -2.55% 0.60% 609 1,009 -400 0 0 0
2021-02-03 3.53 -3.02% 0.57% 543 1,052 -509 0 0 0
2021-02-02 3.64 -0.55% 0.36% 469 569 -100 0 0 0
2021-01-29 3.63 -2.16% 0.60% 526 1,175 -650 0 179 -179
2021-01-26 3.67 -0.54% 0.36% 448 610 -163 0 0 0
2021-01-25 3.69 -1.34% 0.62% 764 1,008 -244 0 118 -118
2021-01-22 3.74 -2.09% 0.66% 637 1,306 -669 0 0 0
2021-01-19 3.84 0.52% 0.45% 613 755 -142 0 0 0
2021-01-18 3.82 1.06% 0.48% 787 652 134 0 0 0
2021-01-15 3.78 1.34% 0.67% 957 990 -33 0 0 0
2021-01-14 3.73 0.27% 0.64% 994 893 101 0 0 0
2021-01-12 3.87 0.26% 0.63% 848 1,085 -237 0 0 0
2021-01-11 3.86 -5.39% 1.87% 1,634 4,159 -2,525 0 744 -744
2021-01-07 4.08 -2.63% 1.43% 1,972 2,604 -632 229 147 82
2021-01-06 4.19 -2.10% 1.03% 1,415 1,993 -579 0 0 0
2021-01-05 4.28 0.94% 1.43% 2,509 2,296 213 109 0 109
2021-01-04 4.24 1.68% 1.02% 1,857 1,503 354 111 272 -161
2020-12-31 4.17 -0.24% 0.85% 1,231 1,551 -320 0 0 0
2020-12-30 4.18 1.70% 1.00% 1,992 1,262 729 101 0 101
2020-12-29 4.11 0.98% 0.54% 888 868 20 0 0 0
2020-12-28 4.07 -1.21% 0.65% 834 1,258 -423 0 0 0
2020-12-25 4.12 1.48% 0.64% 1,252 799 454 0 0 0
2020-12-24 4.06 -1.69% 0.84% 1,061 1,618 -557 0 0 0
2020-12-23 4.13 1.23% 0.72% 1,255 1,075 180 0 0 0
2020-12-22 4.08 -2.86% 0.76% 978 1,504 -527 0 0 0
2020-12-21 4.20 0.48% 0.69% 1,082 1,168 -86 0 0 0
2020-12-18 4.18 0.24% 0.56% 928 889 40 0 0 0
2020-12-16 4.14 -0.72% 0.41% 625 694 -69 0 0 0
2020-12-14 4.12 0.73% 0.49% 805 781 24 0 0 0
2020-12-11 4.09 -1.92% 1.01% 1,294 1,988 -694 0 0 0
2020-12-10 4.17 -0.71% 0.61% 965 1,059 -94 0 0 0
2020-12-09 4.20 -1.87% 0.82% 773 1,969 -1,196 0 0 0
2020-12-08 4.28 0.23% 0.56% 1,069 815 254 187 0 187
2020-12-07 4.27 -1.16% 0.66% 725 1,476 -751 0 179 -179
2020-12-04 4.32 0.23% 0.62% 925 1,074 -149 0 0 0
2020-12-03 4.31 -1.15% 0.79% 1,078 1,616 -538 0 179 -179
2020-12-02 4.36 -0.23% 0.69% 1,056 1,306 -250 0 0 0
2020-11-30 4.34 1.17% 0.98% 1,842 1,479 364 117 0 117
2020-11-26 4.31 -0.23% 0.84% 1,250 1,614 -364 0 123 -123
2020-11-25 4.32 -1.59% 1.26% 1,936 2,394 -458 431 125 307
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021