新联电子(002546) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
4.38
|
-3.10% |
4.70% |
5,596 |
10,404 |
-4,809 |
460 |
1,755 |
-1,295 |
| 2022-08-11 |
4.52
|
-0.44% |
5.19% |
9,088 |
8,965 |
123 |
1,373 |
504 |
869 |
| 2022-08-10 |
4.54
|
0.44% |
6.92% |
12,255 |
11,524 |
731 |
1,317 |
471 |
846 |
| 2022-08-09 |
4.52
|
-3.00% |
9.60% |
14,241 |
19,388 |
-5,147 |
2,630 |
8,886 |
-6,256 |
| 2022-08-08 |
4.66
|
9.91% |
8.23% |
14,958 |
14,236 |
722 |
8,387 |
5,319 |
3,068 |
| 2022-08-05 |
4.24
|
-1.85% |
4.97% |
6,985 |
8,983 |
-1,998 |
509 |
1,151 |
-642 |
| 2022-08-04 |
4.32
|
0.47% |
9.41% |
15,515 |
16,229 |
-714 |
4,179 |
3,253 |
925 |
| 2022-08-03 |
4.30
|
4.62% |
11.48% |
17,059 |
22,109 |
-5,050 |
8,754 |
9,624 |
-870 |
| 2022-08-02 |
4.11
|
-6.38% |
5.18% |
6,606 |
9,287 |
-2,681 |
922 |
1,073 |
-151 |
| 2022-08-01 |
4.39
|
3.78% |
7.68% |
14,121 |
11,780 |
2,341 |
4,260 |
1,793 |
2,467 |
| 2022-07-29 |
4.23
|
2.42% |
5.47% |
7,689 |
10,590 |
-2,901 |
1,921 |
3,798 |
-1,877 |
| 2022-07-28 |
4.13
|
-0.48% |
1.21% |
1,770 |
2,127 |
-357 |
0 |
0 |
0 |
| 2022-07-26 |
4.15
|
1.72% |
1.63% |
2,643 |
2,464 |
179 |
350 |
102 |
248 |
| 2022-07-25 |
4.08
|
-2.16% |
1.88% |
2,610 |
3,417 |
-807 |
0 |
123 |
-123 |
| 2022-07-22 |
4.17
|
0.24% |
2.12% |
3,272 |
3,640 |
-367 |
303 |
306 |
-3 |
| 2022-07-21 |
4.16
|
1.22% |
2.23% |
4,389 |
2,911 |
1,478 |
436 |
102 |
334 |
| 2022-07-20 |
4.11
|
0.49% |
1.78% |
3,325 |
2,354 |
972 |
667 |
0 |
667 |
| 2022-07-19 |
4.09
|
0.25% |
1.86% |
3,170 |
2,620 |
550 |
114 |
0 |
114 |
| 2022-07-18 |
4.08
|
3.03% |
2.28% |
4,371 |
2,690 |
1,682 |
536 |
144 |
392 |
| 2022-07-15 |
3.96
|
-1.49% |
2.62% |
3,803 |
4,261 |
-458 |
422 |
469 |
-47 |
| 2022-07-14 |
4.02
|
-3.37% |
3.39% |
4,442 |
5,949 |
-1,507 |
115 |
596 |
-481 |
| 2022-07-13 |
4.16
|
2.72% |
3.15% |
5,376 |
4,586 |
790 |
1,097 |
465 |
633 |
| 2022-07-12 |
4.05
|
0.75% |
2.91% |
5,094 |
4,271 |
823 |
104 |
244 |
-140 |
| 2022-07-11 |
4.02
|
0.50% |
2.11% |
3,272 |
3,189 |
84 |
0 |
0 |
0 |
| 2022-07-08 |
4.00
|
1.78% |
2.66% |
4,555 |
3,732 |
823 |
113 |
0 |
113 |
| 2022-07-07 |
3.93
|
2.08% |
3.09% |
4,995 |
4,439 |
556 |
127 |
288 |
-161 |
| 2022-07-06 |
3.85
|
2.67% |
2.51% |
4,104 |
3,086 |
1,018 |
558 |
114 |
444 |
| 2022-07-05 |
3.75
|
-0.79% |
1.30% |
1,632 |
2,153 |
-521 |
0 |
0 |
0 |
| 2022-07-04 |
3.78
|
1.07% |
1.14% |
1,613 |
1,651 |
-37 |
0 |
0 |
0 |
| 2022-07-01 |
3.74
|
-0.27% |
1.02% |
1,178 |
1,842 |
-664 |
0 |
149 |
-149 |
| 2022-06-30 |
3.75
|
-0.27% |
1.42% |
2,019 |
2,134 |
-115 |
117 |
0 |
117 |
| 2022-06-29 |
3.76
|
-2.08% |
1.53% |
1,929 |
2,594 |
-666 |
205 |
225 |
-20 |
| 2022-06-28 |
3.84
|
2.13% |
1.97% |
3,467 |
2,484 |
982 |
366 |
0 |
366 |
| 2022-06-24 |
3.76
|
-0.27% |
1.32% |
1,761 |
2,130 |
-369 |
0 |
116 |
-116 |
| 2022-06-23 |
3.77
|
3.29% |
1.61% |
2,982 |
1,712 |
1,270 |
519 |
0 |
519 |
| 2022-06-22 |
3.65
|
-1.08% |
0.93% |
1,016 |
1,613 |
-597 |
0 |
103 |
-103 |
| 2022-06-21 |
3.69
|
-1.60% |
1.38% |
1,710 |
2,253 |
-543 |
112 |
347 |
-235 |
| 2022-06-20 |
3.75
|
2.46% |
1.62% |
2,664 |
1,939 |
724 |
404 |
0 |
404 |
| 2022-06-17 |
3.66
|
0.55% |
1.14% |
1,276 |
1,942 |
-666 |
0 |
0 |
0 |
| 2022-06-16 |
3.64
|
0.28% |
1.15% |
1,534 |
1,657 |
-123 |
0 |
0 |
0 |
| 2022-06-15 |
3.63
|
-0.55% |
1.72% |
2,499 |
2,278 |
221 |
393 |
0 |
393 |
| 2022-06-14 |
3.65
|
0.55% |
1.40% |
1,838 |
2,008 |
-170 |
0 |
144 |
-144 |
| 2022-06-13 |
3.63
|
-1.63% |
1.40% |
1,709 |
2,180 |
-471 |
0 |
0 |
0 |
| 2022-06-10 |
3.69
|
0.82% |
1.93% |
2,590 |
2,918 |
-329 |
160 |
0 |
160 |
| 2022-06-09 |
3.66
|
1.95% |
3.27% |
5,801 |
3,585 |
2,216 |
317 |
0 |
317 |
| 2022-06-08 |
3.59
|
-1.64% |
1.29% |
1,483 |
2,082 |
-599 |
0 |
108 |
-108 |
| 2022-06-07 |
3.65
|
-1.35% |
1.47% |
1,881 |
2,269 |
-388 |
0 |
0 |
0 |
| 2022-06-06 |
3.70
|
1.93% |
1.75% |
2,735 |
2,338 |
397 |
272 |
0 |
272 |
| 2022-06-02 |
3.63
|
0.55% |
1.00% |
1,443 |
1,385 |
58 |
0 |
0 |
0 |
| 2022-06-01 |
3.61
|
1.98% |
1.52% |
2,585 |
1,629 |
957 |
113 |
107 |
6 |
进入关怀模式
