网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

尚荣医疗 (002551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.82

尚荣医疗(002551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 5.75 4.55% 21.77% 36,842 33,425 3,417 12,571 6,875 5,696
2022-11-24 5.50 3.00% 15.98% 29,386 20,983 8,403 5,637 3,643 1,994
2022-11-23 5.34 -9.95% 19.71% 28,976 34,612 -5,636 8,983 11,454 -2,471
2022-11-22 5.93 -5.87% 32.04% 54,112 61,401 -7,289 28,093 34,155 -10,876
2022-11-21 6.30 9.95% 12.52% 21,495 22,810 -1,316 21,495 17,833 3,661
2022-11-18 5.73 9.98% 4.74% 4,613 11,631 -7,018 4,613 3,061 1,552
2022-11-16 5.21 -7.79% 21.04% 27,717 39,458 -11,741 9,320 14,818 -5,499
2022-11-15 5.65 9.92% 28.11% 47,525 40,246 7,279 27,471 20,280 10,560
2022-11-14 5.14 10.06% 8.70% 11,852 12,927 -1,075 7,437 3,682 3,755
2022-11-11 4.67 1.74% 12.59% 18,379 16,917 1,463 4,882 2,834 2,049
2022-11-10 4.59 2.00% 8.09% 13,132 9,183 3,949 2,083 1,202 881
2022-11-09 4.50 0.90% 4.50% 6,753 5,135 1,618 565 670 -105
2022-11-08 4.46 0.22% 3.40% 4,380 4,754 -373 433 101 332
2022-11-07 4.45 0.45% 4.21% 5,596 5,398 198 1,422 990 432
2022-11-04 4.43 1.37% 4.08% 5,845 4,973 872 1,187 233 954
2022-11-03 4.37 -1.35% 4.13% 4,618 6,171 -1,554 455 262 192
2022-11-02 4.43 -0.23% 6.86% 8,980 9,708 -728 1,292 1,311 -19
2022-11-01 4.44 1.60% 5.58% 8,186 6,421 1,765 1,116 388 728
2022-10-31 4.37 3.31% 4.82% 7,216 5,009 2,206 1,094 208 886
2022-10-28 4.23 -5.37% 5.68% 5,828 9,101 -3,273 0 772 -772
2022-10-27 4.47 -3.04% 6.03% 6,730 9,637 -2,907 637 671 -35
2022-10-26 4.61 4.30% 9.32% 14,620 10,718 3,902 3,114 1,286 1,827
2022-10-25 4.42 -2.43% 6.63% 7,978 9,382 -1,404 1,043 428 614
2022-10-24 4.53 -6.21% 10.41% 12,267 16,144 -3,878 1,575 2,446 -872
2022-10-21 4.83 -3.98% 10.25% 13,151 16,761 -3,609 1,700 2,093 -393
2022-10-20 5.03 -0.40% 13.53% 20,974 19,794 1,179 3,399 3,012 387
2022-10-19 5.05 -7.51% 15.59% 18,909 28,053 -9,143 3,603 5,723 -2,119
2022-10-17 5.46 -0.73% 28.77% 48,417 37,229 11,188 23,005 14,187 8,818
2022-10-14 5.50 10.00% 15.19% 25,175 22,762 2,412 9,119 4,479 4,640
2022-10-13 5.00 1.83% 13.90% 20,782 19,689 1,093 3,191 1,914 1,277
2022-10-12 4.91 3.15% 12.67% 18,598 18,689 -91 3,130 3,883 -752
2022-10-11 4.76 -3.84% 9.37% 12,187 14,181 -1,994 2,252 1,729 523
2022-10-10 4.95 2.70% 15.36% 22,651 20,677 1,975 7,511 4,571 2,940
2022-09-30 4.82 2.99% 17.70% 28,694 22,245 6,449 7,904 4,434 3,469
2022-09-29 4.68 -5.65% 21.26% 0 0 0 0 0 0
2022-09-28 4.96 9.98% 21.08% 28,913 31,158 -2,245 23,898 19,495 4,402
2022-09-27 4.51 10.00% 14.36% 0 0 0 0 0 0
2022-09-26 4.10 -3.07% 1.48% 772 1,477 -705 0 0 0
2022-09-23 4.23 -0.94% 1.92% 1,163 1,938 -775 0 121 -121
2022-09-22 4.27 -1.61% 2.42% 2,059 2,394 -335 562 106 456
2022-09-21 4.34 3.83% 5.67% 6,980 6,443 536 958 1,304 -347
2022-09-20 4.18 -0.71% 1.24% 0 0 0 0 0 0
2022-09-19 4.21 0.24% 0.98% 0 0 0 0 0 0
2022-09-16 4.20 -2.78% 1.12% 0 0 0 0 0 0
2022-09-15 4.32 -0.69% 1.13% 0 0 0 0 0 0
2022-09-14 4.35 0.46% 1.14% 670 554 116 0 0 0
2022-09-13 4.33 -0.46% 0.78% 434 830 -396 0 0 0
2022-09-09 4.35 1.40% 1.06% 0 0 0 0 0 0
2022-09-08 4.29 -0.92% 0.79% 0 0 0 0 0 0
2022-09-05 4.33 2.36% 1.88% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式