网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:13.07

宝鼎科技(002552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-21 17.82 -3.26% 3.18% 4,995 7,595 -2,600 319 920 -601
2020-08-20 18.42 -5.39% 4.47% 6,364 10,179 -3,815 470 871 -401
2020-08-18 20.03 5.70% 8.34% 17,871 13,779 4,092 2,947 596 2,351
2020-08-17 18.95 0.96% 4.24% 7,703 7,998 -295 664 84 580
2020-08-14 18.77 -3.50% 6.27% 10,885 12,796 -1,911 1,313 755 558
2020-08-13 19.45 7.52% 8.15% 16,003 13,643 2,360 2,874 524 2,350
2020-08-12 18.09 -2.37% 6.45% 10,245 12,073 -1,828 1,564 1,631 -67
2020-08-11 18.53 -8.58% 10.33% 17,508 21,053 -3,545 2,752 2,950 -198
2020-08-10 20.27 9.98% 14.79% 32,458 23,300 9,158 11,576 6,726 4,850
2020-08-07 18.43 10.03% 8.54% 16,394 13,048 3,346 5,612 1,031 4,581
2020-08-06 16.75 0.60% 2.74% 4,411 4,626 -215 371 298 74
2020-08-05 16.65 -0.48% 2.00% 2,888 3,716 -829 135 0 135
2020-08-04 16.73 -3.13% 3.50% 4,599 6,774 -2,176 0 388 -388
2020-08-03 17.27 4.35% 4.05% 8,375 5,266 3,110 771 0 771
2020-07-31 16.55 -1.19% 2.68% 3,686 4,797 -1,111 106 103 2
2020-07-30 16.75 -2.73% 3.24% 4,176 6,617 -2,441 236 162 74
2020-07-29 17.22 0.23% 4.04% 6,249 7,049 -800 701 210 491
2020-07-28 17.18 1.72% 4.54% 8,543 7,200 1,343 709 236 473
2020-07-27 16.89 -3.98% 3.97% 5,791 7,328 -1,537 420 230 191
2020-07-24 17.59 1.56% 7.99% 14,370 12,292 2,078 807 69 738
2020-07-23 17.32 6.85% 5.89% 11,314 7,877 3,436 489 288 200
2020-07-22 16.21 -0.06% 1.79% 2,390 3,281 -891 0 0 0
2020-07-21 16.22 -2.47% 2.32% 2,786 4,761 -1,975 0 0 0
2020-07-20 16.63 5.92% 2.79% 5,216 3,884 1,332 110 237 -127
2020-07-17 15.70 0.51% 2.69% 4,055 4,093 -38 242 131 111
2020-07-16 15.62 -6.41% 3.08% 4,429 5,190 -761 113 129 -17
2020-07-15 16.69 -6.24% 3.80% 5,021 7,919 -2,898 215 279 -64
2020-07-14 17.80 1.19% 5.41% 9,958 8,614 1,344 431 106 326
2020-07-13 17.59 2.09% 4.69% 8,166 7,538 629 754 0 754
2020-07-10 17.23 -5.33% 6.85% 9,661 13,611 -3,950 439 811 -373
2020-07-08 16.71 5.83% 7.28% 12,639 10,103 2,535 1,437 1,040 397
2020-07-07 15.79 2.07% 5.48% 7,979 7,766 212 834 216 618
2020-07-06 15.47 2.72% 5.13% 8,340 6,807 1,533 914 736 178
2020-07-03 15.06 1.35% 4.88% 6,604 7,446 -842 1,956 2,538 -582
2020-07-02 14.86 0.95% 2.94% 4,292 4,233 58 330 161 170
2020-06-29 14.38 -0.35% 1.04% 1,218 1,740 -522 0 0 0
2020-06-24 14.43 -1.30% 1.59% 1,838 2,645 -807 0 397 -397
2020-06-23 14.62 -2.73% 2.27% 1,908 4,691 -2,784 106 832 -726
2020-06-22 15.03 0.60% 2.82% 4,238 4,093 145 276 261 15
2020-06-19 14.94 1.15% 1.93% 3,289 2,365 925 513 0 513
2020-06-18 14.77 -1.07% 1.25% 1,725 1,958 -233 0 0 0
2020-06-17 14.93 1.08% 1.69% 2,322 2,622 -300 0 0 0
2020-06-16 14.77 2.71% 1.72% 2,677 2,299 378 101 217 -116
2020-06-15 14.38 -1.03% 1.12% 1,553 1,653 -100 0 0 0
2020-06-12 14.53 0.21% 1.45% 2,216 1,834 382 142 0 142
2020-06-11 14.50 -0.55% 1.25% 1,328 2,232 -904 103 165 -62
2020-06-10 14.58 -1.75% 1.46% 1,603 2,460 -857 0 106 -106
2020-06-09 14.84 -0.67% 1.15% 1,480 1,885 -405 0 0 0
2020-06-08 14.94 -1.06% 1.36% 1,312 2,575 -1,263 0 0 0
2020-06-05 15.10 1.00% 1.61% 2,451 2,245 206 288 0 288
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020