网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:7.42

宝鼎科技(002552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-22 16.19 -3.97% 4.00% 11,023 17,813 -6,790 328 1,813 -1,486
2020-04-21 16.86 4.20% 5.00% 13,112 11,249 1,863 1,502 954 549
2020-04-20 16.18 0.43% 1.00% 2,847 2,241 605 0 0 0
2020-04-17 16.11 -0.56% 2.00% 2,956 3,542 -586 132 156 -24
2020-04-16 16.20 0.43% 2.00% 3,993 2,990 1,003 234 0 234
2020-04-15 16.13 -0.92% 1.00% 2,178 3,274 -1,095 0 348 -348
2020-04-14 16.28 2.39% 1.00% 2,812 2,317 495 139 0 139
2020-04-13 15.90 -3.05% 1.00% 1,899 2,737 -839 0 0 0
2020-04-10 16.40 -2.38% 2.00% 3,115 3,429 -314 361 0 361
2020-04-09 16.80 0.12% 2.00% 3,571 3,971 -401 117 110 7
2020-04-08 16.78 1.15% 3.00% 5,696 4,914 782 435 0 435
2020-04-07 16.59 3.49% 3.00% 6,148 5,363 785 618 0 618
2020-04-03 16.03 -0.99% 4.00% 6,050 6,735 -685 575 79 496
2020-04-02 16.19 5.54% 4.00% 7,707 5,552 2,156 785 0 785
2020-04-01 15.34 0.33% 2.00% 3,240 2,831 409 368 0 368
2020-03-31 15.29 -2.05% 1.00% 2,595 2,820 -226 139 0 139
2020-03-30 15.61 -3.94% 2.00% 4,330 4,766 -436 128 159 -31
2020-03-27 16.25 -1.69% 1.00% 2,423 3,520 -1,096 124 0 124
2020-03-26 16.53 -1.08% 2.00% 2,813 4,871 -2,058 0 239 -239
2020-03-25 16.71 3.66% 3.00% 6,159 4,640 1,520 797 0 797
2020-03-24 16.12 2.81% 3.00% 5,730 4,393 1,337 340 0 340
2020-03-23 15.68 -5.94% 2.00% 3,208 3,944 -735 319 0 319
2020-03-20 16.67 0.36% 1.00% 3,150 3,305 -155 102 0 102
2020-03-18 16.61 -1.77% 2.00% 4,231 4,720 -489 110 0 110
2020-03-17 16.91 -3.09% 3.00% 5,096 5,885 -789 131 223 -92
2020-03-16 17.45 -6.08% 3.00% 4,195 6,361 -2,166 639 1,013 -373
2020-03-13 18.58 -3.63% 3.00% 5,990 5,860 129 705 149 556
2020-03-12 19.28 -4.32% 3.00% 5,068 6,654 -1,586 153 0 153
2020-03-11 20.15 -1.23% 3.00% 6,740 7,190 -450 1,727 1,187 541
2020-03-10 20.40 1.95% 4.00% 8,030 7,899 131 690 124 567
2020-03-09 20.01 -5.26% 4.00% 7,998 10,573 -2,575 1,415 405 1,010
2020-03-06 21.12 -0.19% 5.00% 11,934 11,151 783 758 250 509
2020-03-05 21.16 -0.75% 7.00% 14,274 16,381 -2,107 1,375 2,307 -932
2020-03-04 21.32 6.60% 8.00% 18,869 12,945 5,923 9,074 2,605 6,470
2020-03-03 20.00 2.83% 4.00% 8,743 7,063 1,680 461 0 461
2020-03-02 19.45 5.53% 3.00% 6,688 5,036 1,653 1,481 647 834
2020-02-28 18.43 -9.66% 5.00% 8,568 10,712 -2,144 653 298 355
2020-02-27 20.40 -3.27% 4.00% 7,687 10,598 -2,911 713 775 -62
2020-02-26 21.09 0.76% 7.00% 15,134 14,216 918 2,265 552 1,713
2020-02-25 20.93 -3.90% 6.00% 11,757 14,878 -3,121 746 804 -58
2020-02-24 21.78 2.45% 6.00% 13,326 13,785 -459 1,608 2,881 -1,273
2020-02-21 21.26 1.82% 5.00% 12,511 11,322 1,189 993 122 870
2020-02-20 20.88 0.24% 4.00% 8,341 8,217 124 407 0 407
2020-02-19 20.83 -2.02% 5.00% 9,842 14,051 -4,208 511 797 -286
2020-02-18 21.26 3.15% 6.00% 14,156 11,099 3,057 1,519 539 981
2020-02-17 20.61 2.90% 4.00% 9,473 8,325 1,148 624 339 285
2020-02-14 20.03 -0.89% 3.00% 6,419 6,745 -326 581 0 581
2020-02-13 20.21 -4.58% 5.00% 8,756 11,545 -2,789 921 121 801
2020-02-12 21.18 -1.85% 7.00% 12,989 15,706 -2,717 1,424 1,259 165
2020-02-11 21.58 6.78% 9.00% 21,444 17,713 3,730 3,215 1,977 1,238
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020