网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:13.07

宝鼎科技(002552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-10 14.58 -1.75% 1.46% 1,603 2,460 -857 0 106 -106
2020-06-09 14.84 -0.67% 1.15% 1,480 1,885 -405 0 0 0
2020-06-08 14.94 -1.06% 1.36% 1,312 2,575 -1,263 0 0 0
2020-06-05 15.10 1.00% 1.61% 2,451 2,245 206 288 0 288
2020-06-04 14.95 -0.47% 1.88% 2,448 3,064 -615 0 0 0
2020-06-03 15.02 -1.25% 3.08% 4,331 4,793 -462 118 115 3
2020-06-02 15.21 3.33% 3.19% 5,144 4,372 772 278 0 278
2020-06-01 14.72 3.66% 2.47% 4,409 2,622 1,787 176 0 176
2020-05-28 14.20 -1.46% 1.76% 2,038 2,949 -911 0 0 0
2020-05-27 14.41 -1.57% 1.62% 1,999 2,637 -638 0 0 0
2020-05-26 14.64 1.53% 1.55% 2,287 2,170 117 102 0 102
2020-05-25 14.42 -2.04% 2.13% 2,640 3,340 -701 253 0 253
2020-05-22 14.72 -8.06% 4.50% 5,199 8,049 -2,850 356 1,409 -1,053
2020-05-21 16.01 5.05% 6.56% 9,904 11,201 -1,296 1,580 2,029 -449
2020-05-20 15.24 0.66% 1.86% 3,012 2,490 522 332 0 332
2020-05-19 15.14 0.13% 1.14% 1,726 1,657 69 0 0 0
2020-05-18 15.12 -1.31% 1.65% 2,436 2,545 -109 101 123 -22
2020-05-15 15.32 -1.48% 1.89% 2,172 3,559 -1,387 270 385 -115
2020-05-14 15.55 -0.45% 2.13% 3,486 3,134 352 399 0 399
2020-05-13 15.62 1.49% 2.08% 3,441 2,967 474 141 242 -101
2020-05-12 15.39 -1.54% 1.80% 1,994 3,503 -1,509 0 109 -109
2020-05-11 15.63 2.83% 3.20% 5,454 4,231 1,223 538 166 372
2020-05-08 15.20 2.08% 2.18% 3,437 3,048 389 118 225 -107
2020-05-07 14.89 -1.26% 1.67% 1,972 2,916 -943 0 0 0
2020-05-06 15.08 3.43% 2.23% 3,934 2,678 1,255 806 0 806
2020-04-30 14.58 1.96% 2.02% 3,166 2,615 551 128 224 -95
2020-04-29 14.30 -2.46% 1.65% 1,857 2,843 -986 117 216 -99
2020-04-28 14.66 -5.42% 2.00% 2,499 3,759 -1,260 105 147 -42
2020-04-27 15.50 -0.90% 1.00% 4,413 5,176 -763 428 436 -9
2020-04-24 15.64 -3.28% 2.00% 5,381 10,322 -4,941 217 509 -292
2020-04-23 16.17 -0.12% 2.00% 8,826 9,248 -422 729 885 -156
2020-04-22 16.19 -3.97% 4.00% 11,023 17,813 -6,790 328 1,813 -1,486
2020-04-21 16.86 4.20% 5.00% 13,112 11,249 1,863 1,502 954 549
2020-04-20 16.18 0.43% 1.00% 2,847 2,241 605 0 0 0
2020-04-17 16.11 -0.56% 2.00% 2,956 3,542 -586 132 156 -24
2020-04-16 16.20 0.43% 2.00% 3,993 2,990 1,003 234 0 234
2020-04-15 16.13 -0.92% 1.00% 2,178 3,274 -1,095 0 348 -348
2020-04-14 16.28 2.39% 1.00% 2,812 2,317 495 139 0 139
2020-04-13 15.90 -3.05% 1.00% 1,899 2,737 -839 0 0 0
2020-04-10 16.40 -2.38% 2.00% 3,115 3,429 -314 361 0 361
2020-04-09 16.80 0.12% 2.00% 3,571 3,971 -401 117 110 7
2020-04-08 16.78 1.15% 3.00% 5,696 4,914 782 435 0 435
2020-04-07 16.59 3.49% 3.00% 6,148 5,363 785 618 0 618
2020-04-03 16.03 -0.99% 4.00% 6,050 6,735 -685 575 79 496
2020-04-02 16.19 5.54% 4.00% 7,707 5,552 2,156 785 0 785
2020-04-01 15.34 0.33% 2.00% 3,240 2,831 409 368 0 368
2020-03-31 15.29 -2.05% 1.00% 2,595 2,820 -226 139 0 139
2020-03-30 15.61 -3.94% 2.00% 4,330 4,766 -436 128 159 -31
2020-03-27 16.25 -1.69% 1.00% 2,423 3,520 -1,096 124 0 124
2020-03-26 16.53 -1.08% 2.00% 2,813 4,871 -2,058 0 239 -239
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020