网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:3.57

宝鼎科技(002552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 10.61 3.82% 5.25% 1,388 795 593 349 0 349
2012-12-26 10.22 0.79% 1.56% 351 281 70 0 0 0
2012-12-25 10.14 2.01% 1.50% 358 245 113 0 0 0
2012-12-24 9.94 -0.40% 0.78% 157 152 5 0 0 0
2012-12-21 9.98 -0.99% 1.82% 309 408 -98 0 0 0
2012-12-20 10.08 -0.98% 2.36% 393 538 -145 0 0 0
2012-12-19 10.18 2.31% 4.63% 897 983 -86 58 103 -46
2012-12-18 9.95 -1.78% 2.59% 386 645 -258 0 0 0
2012-12-17 10.13 3.16% 4.51% 969 818 151 212 64 148
2012-12-14 9.82 8.75% 4.80% 1,357 460 896 648 0 648
2012-12-13 9.03 -2.38% 1.01% 97 270 -173 0 0 0
2012-12-12 9.25 -0.11% 1.52% 176 382 -205 0 0 0
2012-12-11 9.26 0.65% 1.89% 328 362 -33 0 0 0
2012-12-10 9.20 0.44% 1.42% 271 245 26 0 0 0
2012-12-07 9.16 3.15% 2.21% 378 402 -24 0 69 -69
2012-12-06 8.88 -0.56% 0.92% 171 150 21 0 0 0
2012-12-05 8.93 3.00% 1.76% 375 240 135 0 0 0
2012-12-04 8.67 0.46% 0.82% 152 126 26 0 0 0
2012-12-03 8.63 -0.46% 1.13% 254 158 96 0 0 0
2012-11-30 8.67 0.81% 0.74% 154 102 51 0 0 0
2012-11-29 8.60 0.58% 0.55% 69 121 -52 0 0 0
2012-11-28 8.55 -3.39% 1.14% 160 228 -68 0 0 0
2012-11-27 8.85 -9.42% 2.38% 407 462 -55 0 0 0
2012-11-26 9.77 -3.08% 1.15% 143 308 -164 0 0 0
2012-11-23 10.08 1.31% 2.45% 515 461 54 51 0 51
2012-11-21 9.95 -0.40% 2.04% 317 482 -165 0 138 -138
2012-11-20 9.99 0.10% 4.16% 978 662 316 404 0 404
2012-11-19 9.98 4.72% 5.38% 1,303 858 445 723 299 424
2012-11-16 9.53 -0.21% 0.92% 180 162 18 0 0 0
2012-11-15 9.55 1.06% 1.69% 436 201 235 52 0 52
2012-11-14 9.45 1.18% 0.88% 159 167 -8 0 0 0
2012-11-13 9.34 -2.81% 1.08% 107 298 -191 0 0 0
2012-11-12 9.61 0.73% 2.02% 396 386 10 75 0 75
2012-11-08 9.54 -1.04% 0.82% 134 173 -39 0 0 0
2012-11-07 9.64 1.05% 0.57% 137 78 59 0 0 0
2012-11-06 9.54 -0.73% 0.79% 113 187 -74 0 0 0
2012-11-05 9.61 0.52% 1.02% 187 204 -17 0 0 0
2012-11-02 9.56 0.74% 1.01% 230 151 78 0 0 0
2012-11-01 9.49 1.39% 0.88% 171 160 11 0 0 0
2012-10-31 9.36 0.21% 0.60% 99 121 -21 0 0 0
2012-10-30 9.34 0.21% 0.47% 107 69 38 0 0 0
2012-10-29 9.32 -0.85% 0.53% 45 151 -106 0 0 0
2012-10-26 9.40 -2.89% 1.03% 121 265 -144 0 0 0
2012-10-25 9.68 -0.62% 1.14% 175 266 -91 51 0 51
2012-10-24 9.74 0.41% 0.67% 122 135 -13 0 0 0
2012-10-23 9.70 -1.42% 0.95% 96 276 -180 0 0 0
2012-10-22 9.84 0.51% 0.85% 185 145 41 0 0 0
2012-10-19 9.79 0.20% 1.02% 171 224 -53 0 0 0
2012-10-18 9.77 1.77% 1.51% 362 223 139 0 0 0
2012-10-17 9.60 -0.10% 0.80% 112 194 -82 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019